Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $75.72
-0.22%
$2.06 million $433,038
Jun 25, 5 AM $75.9
+0.06%
$2.06 million $435,208
Jun 25, 4 AM $75.86
-0.42%
$2.06 million $432,697
Jun 25, 3 AM $76.17
+0.04%
$2.07 million $432,912
Jun 25, 2 AM $76.14
-0.11%
$2.07 million $430,541
Jun 25, 1 AM $76.22
+0.04%
$2.07 million $431,483
Jun 25, 12 AM $76.16
+0.02%
$2.07 million $432,363
Jun 24, 11 PM $76.15
+0.16%
$2.07 million $435,257
Jun 24, 10 PM $76.03
-0.02%
$2.07 million $433,121
Jun 24, 9 PM $76.06
-0.13%
$2.07 million $434,941
Jun 24, 8 PM $76.17
+0.95%
$2.07 million $435,653
Jun 24, 7 PM $75.46
-0.23%
$2.05 million $432,157
Jun 24, 6 PM $75.65
-0.15%
$2.06 million $433,555
Jun 24, 5 PM $75.76
-0.54%
$2.06 million $429,019
Jun 24, 4 PM $76.17
-0.15%
$2.07 million $425,079
Jun 24, 3 PM $76.3
-0.88%
$2.07 million $428,130
Jun 24, 2 PM $76.97
+0.01%
$2.09 million $426,010
Jun 24, 1 PM $76.97
-1.47%
$2.09 million $421,150
Jun 24, 12 PM $78.12
-1.40%
$2.12 million $419,555
Jun 24, 11 AM $79.16
+0.22%
$2.15 million $414,940
Jun 24, 10 AM $78.98
-1.12%
$2.15 million $417,005
Jun 24, 9 AM $79.95
+0.20%
$2.17 million $418,848
Jun 24, 8 AM $79.92
-0.45%
$2.17 million $420,027
Jun 24, 7 AM $80.28
+0.00%
$2.18 million $422,169
Jun 24, 6 AM $80.3
-0.13%
$2.18 million $418,823
Jun 24, 5 AM $80.39
+0.03%
$2.18 million $417,111
Jun 24, 4 AM $80.36
+0.00%
$2.18 million $413,995
Jun 24, 3 AM $80.35
-0.17%
$2.18 million $416,161
Jun 24, 2 AM $80.46
-0.21%
$2.19 million $418,679
Jun 24, 1 AM $80.63
+0.02%
$2.19 million $412,075
Jun 24, 12 AM $80.61
+0.30%
$2.19 million $414,489
Jun 23, 11 PM $80.37
+0.01%
$2.18 million $409,040
Jun 23, 10 PM $80.37
+0.01%
$2.18 million $409,948
Jun 23, 9 PM $80.35
+0.00%
$2.18 million $412,126
Jun 23, 8 PM $80.35
+0.67%
$2.18 million $413,486
Jun 23, 7 PM $79.81
+0.07%
$2.17 million $419,236
Jun 23, 6 PM $79.78
-0.83%
$2.17 million $415,772
Jun 23, 5 PM $80.44
+0.14%
$2.19 million $417,273
Jun 23, 4 PM $80.32
+0.18%
$2.18 million $419,806
Jun 23, 3 PM $80.18
+0.05%
$2.18 million $421,526
Jun 23, 2 PM $80.11
-0.10%
$2.18 million $421,894
Jun 23, 1 PM $80.19
-0.89%
$2.18 million $420,513
Jun 23, 12 PM $80.98
-0.19%
$2.2 million $419,738
Jun 23, 11 AM $81.14
-0.03%
$2.2 million $419,042
Jun 23, 10 AM $81.11
+0.08%
$2.2 million $417,275
Jun 23, 9 AM $80.95
-0.10%
$2.2 million $416,611
Jun 23, 8 AM $81.03
-2.54%
$2.2 million $416,122
Jun 23, 7 AM $83.13
+0.02%
$2.26 million $405,604
Jun 23, 6 AM $83.22
-0.52%
$2.26 million $405,156
Jun 23, 5 AM $83.66
+0.17%
$2.27 million $408,030