Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $83.66
+0.17%
$2.27 million $408,030
Jun 23, 4 AM $83.46
-0.24%
$2.27 million $415,493
Jun 23, 3 AM $83.65
-1.12%
$2.27 million $412,406
Jun 23, 2 AM $84.6
+0.21%
$2.3 million $411,702
Jun 23, 1 AM $84.43
-0.23%
$2.29 million $413,857
Jun 23, 12 AM $84.64
+0.02%
$2.3 million $412,036
Jun 22, 11 PM $84.62
+0.30%
$2.3 million $413,701
Jun 22, 10 PM $84.42
-0.06%
$2.29 million $410,259
Jun 22, 9 PM $84.47
-0.14%
$2.3 million $408,023
Jun 22, 8 PM $84.59
+0.00%
$2.3 million $400,931
Jun 22, 7 PM $84.57
+0.14%
$2.3 million $396,557
Jun 22, 6 PM $84.45
+0.50%
$2.29 million $394,527
Jun 22, 5 PM $84.03
-0.48%
$2.28 million $395,641
Jun 22, 4 PM $84.53
+0.09%
$2.3 million $396,430
Jun 22, 3 PM $84.46
-0.08%
$2.3 million $391,260
Jun 22, 2 PM $84.51
-0.23%
$2.3 million $393,502
Jun 22, 1 PM $84.74
+0.22%
$2.3 million $386,642
Jun 22, 12 PM $84.53
+0.06%
$2.3 million $386,048
Jun 22, 11 AM $84.48
+0.10%
$2.3 million $384,367
Jun 22, 10 AM $84.39
-0.23%
$2.29 million $384,964
Jun 22, 9 AM $84.69
+0.44%
$2.3 million $389,582
Jun 22, 8 AM $84.09
-0.11%
$2.29 million $389,570
Jun 22, 7 AM $84.11
-0.06%
$2.29 million $396,429
Jun 22, 6 AM $84.13
-0.24%
$2.29 million $400,255
Jun 22, 5 AM $84.34
+0.21%
$2.29 million $397,191
Jun 22, 4 AM $84.16
-0.15%
$2.29 million $394,520
Jun 22, 3 AM $84.29
-0.30%
$2.29 million $389,218
Jun 22, 2 AM $84.53
+0.25%
$2.3 million $392,840
Jun 22, 1 AM $84.32
-0.26%
$2.29 million $390,029
Jun 22, 12 AM $84.51
+1.69%
$2.3 million $387,331
Jun 21, 11 PM $83.11
-0.01%
$2.26 million $385,007
Jun 21, 10 PM $83.12
+0.02%
$2.26 million $384,583
Jun 21, 9 PM $83.12
+0.40%
$2.26 million $384,792
Jun 21, 8 PM $82.8
+0.01%
$2.25 million $388,932
Jun 21, 7 PM $82.8
-0.24%
$2.25 million $393,531
Jun 21, 6 PM $82.99
+0.22%
$2.26 million $395,331
Jun 21, 5 PM $82.8
-0.24%
$2.25 million $394,451
Jun 21, 4 PM $83
+0.11%
$2.26 million $389,654
Jun 21, 3 PM $82.91
+0.15%
$2.25 million $391,962
Jun 21, 2 PM $82.79
-0.29%
$2.25 million $388,335
Jun 21, 1 PM $83.04
-0.63%
$2.26 million $392,943
Jun 21, 12 PM $83.56
+0.33%
$2.27 million $388,125
Jun 21, 11 AM $83.21
+0.13%
$2.26 million $395,807
Jun 21, 10 AM $83.11
-0.22%
$2.26 million $395,614
Jun 21, 9 AM $83.29
-0.16%
$2.26 million $393,017
Jun 21, 8 AM $83.43
+0.24%
$2.27 million $388,842
Jun 21, 7 AM $82.28
+0.11%
$2.24 million $388,433
Jun 21, 6 AM $82.41
-1.36%
$2.24 million $387,029
Jun 21, 5 AM $83.54
-0.03%
$2.27 million $387,193
Jun 21, 4 AM $83.55
-0.18%
$2.27 million $388,359