Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $83.55
-0.18%
$2.27 million $388,359
Jun 21, 3 AM $83.71
-0.08%
$2.27 million $390,826
Jun 21, 2 AM $83.78
+0.09%
$2.28 million $391,307
Jun 21, 1 AM $83.74
+0.25%
$2.28 million $393,505
Jun 21, 12 AM $83.54
+0.08%
$2.27 million $396,350
Jun 20, 11 PM $83.49
-0.28%
$2.27 million $397,108
Jun 20, 10 PM $83.72
+0.13%
$2.28 million $402,392
Jun 20, 9 PM $83.54
-0.56%
$2.27 million $402,197
Jun 20, 8 PM $84.01
+0.29%
$2.28 million $401,893
Jun 20, 7 PM $83.76
+0.33%
$2.28 million $394,830
Jun 20, 6 PM $83.49
-0.01%
$2.27 million $397,943
Jun 20, 5 PM $83.49
+0.00%
$2.27 million $396,519
Jun 20, 4 PM $83.54
-0.23%
$2.27 million $400,389
Jun 20, 3 PM $83.7
+0.23%
$2.27 million $399,854
Jun 20, 2 PM $83.5
+0.09%
$2.27 million $399,168
Jun 20, 1 PM $83.41
-0.43%
$2.27 million $402,860
Jun 20, 12 PM $83.77
+0.23%
$2.28 million $404,885
Jun 20, 11 AM $83.58
+0.28%
$2.27 million $397,954
Jun 20, 10 AM $83.34
+0.01%
$2.26 million $393,802
Jun 20, 9 AM $83.33
+0.18%
$2.26 million $393,914
Jun 20, 8 AM $83.18
-0.10%
$2.26 million $394,925
Jun 20, 7 AM $83.26
-0.47%
$2.26 million $395,203
Jun 20, 6 AM $83.66
+0.48%
$2.27 million $392,585
Jun 20, 5 AM $83.28
-0.40%
$2.26 million $392,307
Jun 20, 4 AM $83.61
+0.06%
$2.27 million $391,898
Jun 20, 3 AM $83.56
+0.04%
$2.27 million $391,923
Jun 20, 2 AM $83.52
+0.20%
$2.27 million $391,606
Jun 20, 1 AM $83.35
-0.22%
$2.27 million $395,915
Jun 20, 12 AM $83.53
+0.13%
$2.27 million $396,152
Jun 19, 11 PM $83.42
+0.17%
$2.27 million $397,248
Jun 19, 10 PM $83.31
-0.30%
$2.26 million $389,752
Jun 19, 9 PM $83.56
-0.06%
$2.27 million $390,875
Jun 19, 8 PM $83.61
+0.60%
$2.27 million $390,846
Jun 19, 7 PM $83.12
+0.93%
$2.26 million $394,030
Jun 19, 6 PM $82.35
+0.00%
$2.24 million $393,078
Jun 19, 5 PM $82.35
+0.03%
$2.24 million $391,662
Jun 19, 4 PM $82.33
-0.02%
$2.24 million $390,094
Jun 19, 3 PM $82.35
+0.03%
$2.24 million $393,070
Jun 19, 2 PM $82.32
-0.29%
$2.24 million $394,289
Jun 19, 1 PM $82.58
-1.00%
$2.24 million $388,263
Jun 19, 12 PM $83.41
-0.38%
$2.27 million $384,973
Jun 19, 11 AM $83.74
-0.53%
$2.28 million $387,340
Jun 19, 10 AM $84.19
+0.00%
$2.29 million $390,176
Jun 19, 9 AM $84.19
+0.20%
$2.29 million $386,772
Jun 19, 8 AM $84.02
-0.14%
$2.28 million $386,739
Jun 19, 7 AM $84.15
-0.32%
$2.29 million $385,610
Jun 19, 6 AM $84.35
+0.25%
$2.29 million $388,947
Jun 19, 5 AM $84.06
-0.07%
$2.28 million $388,345
Jun 19, 4 AM $84.13
+0.12%
$2.29 million $385,731
Jun 19, 3 AM $84.03
-2.10%
$2.28 million $389,827