Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $84.03
-2.10%
$2.28 million $389,827
Jun 19, 2 AM $85.83
+0.21%
$2.33 million $387,987
Jun 19, 1 AM $85.87
+0.59%
$2.33 million $385,248
Jun 19, 12 AM $85.36
-0.04%
$2.32 million $383,515
Jun 18, 11 PM $85.4
-0.50%
$2.32 million $385,173
Jun 18, 10 PM $85.82
+0.19%
$2.33 million $387,908
Jun 18, 9 PM $85.68
-0.43%
$2.33 million $389,535
Jun 18, 8 PM $86.05
+0.03%
$2.34 million $389,566
Jun 18, 7 PM $86.01
-0.26%
$2.34 million $389,160
Jun 18, 6 PM $86.24
+0.06%
$2.34 million $397,631
Jun 18, 5 PM $86.18
+0.16%
$2.34 million $398,585
Jun 18, 4 PM $86.06
-0.29%
$2.34 million $398,430
Jun 18, 3 PM $86.31
-0.14%
$2.35 million $395,305
Jun 18, 2 PM $86.43
-0.72%
$2.35 million $394,851
Jun 18, 1 PM $87.06
+0.07%
$2.37 million $395,740
Jun 18, 12 PM $87
+0.46%
$2.36 million $398,961
Jun 18, 11 AM $86.62
-1.41%
$2.35 million $394,028
Jun 18, 10 AM $87.87
+0.02%
$2.39 million $395,539
Jun 18, 9 AM $87.83
+0.03%
$2.39 million $395,119
Jun 18, 8 AM $87.8
+1.00%
$2.39 million $393,869
Jun 18, 7 AM $86.93
-0.62%
$2.36 million $394,974
Jun 18, 6 AM $87.47
-0.22%
$2.38 million $393,408
Jun 18, 5 AM $87.61
+0.12%
$2.38 million $392,592
Jun 18, 4 AM $87.64
-0.29%
$2.38 million $394,681
Jun 18, 3 AM $88.04
+0.16%
$2.39 million $389,324
Jun 18, 2 AM $88
+0.56%
$2.39 million $386,866
Jun 18, 1 AM $87.5
+0.33%
$2.38 million $387,431
Jun 18, 12 AM $87.22
+0.06%
$2.37 million $391,169
Jun 17, 11 PM $87.21
-0.07%
$2.37 million $386,477
Jun 17, 10 PM $87.33
+0.10%
$2.37 million $387,166
Jun 17, 9 PM $87.23
+0.22%
$2.37 million $385,000
Jun 17, 8 PM $87.05
+0.33%
$2.37 million $382,541
Jun 17, 7 PM $86.76
-2.79%
$2.36 million $383,182
Jun 17, 6 PM $89.22
-1.45%
$2.42 million $376,459
Jun 17, 5 PM $90.54
+0.23%
$2.46 million $375,124
Jun 17, 4 PM $90.32
+0.04%
$2.45 million $377,093
Jun 17, 3 PM $90.29
-0.07%
$2.45 million $377,154
Jun 17, 2 PM $90.33
+0.63%
$2.45 million $380,673
Jun 17, 1 PM $89.77
+0.94%
$2.44 million $382,874
Jun 17, 12 PM $88.95
+0.24%
$2.42 million $392,175
Jun 17, 11 AM $88.72
-0.40%
$2.41 million $399,411
Jun 17, 10 AM $89.09
-0.14%
$2.42 million $396,761
Jun 17, 9 AM $89.19
-0.27%
$2.42 million $399,925
Jun 17, 8 AM $89.43
+0.58%
$2.43 million $404,895
Jun 17, 7 AM $88.92
+0.32%
$2.42 million $404,275
Jun 17, 6 AM $88.68
-0.16%
$2.41 million $406,681
Jun 17, 5 AM $88.82
+0.01%
$2.41 million $414,024
Jun 17, 4 AM $88.85
+0.20%
$2.41 million $419,440
Jun 17, 3 AM $88.66
+0.04%
$2.41 million $425,935
Jun 17, 2 AM $88.63
+0.01%
$2.41 million $429,084