Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 AM $88.77
+0.09%
$2.41 million $424,921
Jun 17, 12 AM $88.68
-0.25%
$2.41 million $424,081
Jun 16, 11 PM $88.9
-0.16%
$2.42 million $428,611
Jun 16, 10 PM $89.04
+0.13%
$2.42 million $427,451
Jun 16, 9 PM $88.92
-0.27%
$2.42 million $430,149
Jun 16, 8 PM $89.17
-0.25%
$2.42 million $435,856
Jun 16, 7 PM $89.38
-0.96%
$2.43 million $437,350
Jun 16, 6 PM $90.27
+0.70%
$2.45 million $433,561
Jun 16, 5 PM $89.64
+0.22%
$2.44 million $438,683
Jun 16, 4 PM $89.44
+0.49%
$2.43 million $441,555
Jun 16, 3 PM $89.01
-0.15%
$2.42 million $445,600
Jun 16, 2 PM $89.14
-0.87%
$2.42 million $450,870
Jun 16, 1 PM $89.94
+1.03%
$2.44 million $451,910
Jun 16, 12 PM $89.06
+0.15%
$2.42 million $488,183
Jun 16, 11 AM $88.92
-0.08%
$2.42 million $488,807
Jun 16, 10 AM $88.99
+0.31%
$2.42 million $489,856
Jun 16, 9 AM $88.71
+0.28%
$2.41 million $490,190
Jun 16, 8 AM $88.43
-0.61%
$2.4 million $495,109
Jun 16, 7 AM $88.99
+0.95%
$2.42 million $508,123
Jun 16, 6 AM $88.19
-0.75%
$2.4 million $520,949
Jun 16, 5 AM $88.86
-0.09%
$2.41 million $514,906
Jun 16, 4 AM $88.89
+0.12%
$2.42 million $509,223
Jun 16, 3 AM $88.78
-0.20%
$2.41 million $506,940
Jun 16, 2 AM $88.95
+0.02%
$2.42 million $502,107
Jun 16, 1 AM $88.93
+0.05%
$2.42 million $506,753
Jun 16, 12 AM $88.91
+0.06%
$2.42 million $507,539
Jun 15, 11 PM $88.86
-0.44%
$2.41 million $507,846
Jun 15, 10 PM $89.24
+0.35%
$2.43 million $506,450
Jun 15, 9 PM $88.92
-0.56%
$2.42 million $505,166
Jun 15, 8 PM $89.46
+0.07%
$2.43 million $500,507
Jun 15, 7 PM $89.4
+0.23%
$2.43 million $493,830
Jun 15, 6 PM $89.2
-0.51%
$2.42 million $492,769
Jun 15, 5 PM $89.65
+0.29%
$2.44 million $487,421
Jun 15, 4 PM $89.4
-0.85%
$2.43 million $486,859
Jun 15, 3 PM $90.17
+0.21%
$2.45 million $484,727
Jun 15, 2 PM $89.98
-0.59%
$2.45 million $479,018
Jun 15, 1 PM $90.47
+1.20%
$2.46 million $481,696
Jun 15, 12 PM $89.39
-0.55%
$2.43 million $440,838
Jun 15, 11 AM $89.88
+1.45%
$2.44 million $437,725
Jun 15, 10 AM $88.6
+0.26%
$2.41 million $437,276
Jun 15, 9 AM $88.37
-0.31%
$2.4 million $437,450
Jun 15, 8 AM $88.64
+4.19%
$2.41 million $430,453
Jun 15, 7 AM $85.07
+0.22%
$2.31 million $410,981
Jun 15, 6 AM $84.88
-0.30%
$2.31 million $396,579
Jun 15, 5 AM $85.15
-0.08%
$2.31 million $397,811
Jun 15, 4 AM $85.22
+0.23%
$2.32 million $397,785
Jun 15, 3 AM $85.02
-0.81%
$2.31 million $397,008
Jun 15, 2 AM $85.71
+0.51%
$2.33 million $394,964
Jun 15, 1 AM $85.27
+0.34%
$2.32 million $392,455
Jun 15, 12 AM $84.98
-0.02%
$2.31 million $393,581