Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $84.98
-0.02%
$2.31 million $393,581
Jun 14, 11 PM $85
+0.11%
$2.31 million $393,682
Jun 14, 10 PM $84.91
+1.17%
$2.31 million $398,646
Jun 14, 9 PM $83.93
+0.28%
$2.28 million $398,307
Jun 14, 8 PM $83.68
-0.12%
$2.27 million $403,812
Jun 14, 7 PM $83.79
-0.23%
$2.28 million $411,830
Jun 14, 6 PM $83.98
+0.20%
$2.28 million $411,264
Jun 14, 5 PM $83.8
+0.11%
$2.28 million $410,785
Jun 14, 4 PM $83.71
-0.49%
$2.27 million $415,447
Jun 14, 3 PM $84.12
+0.82%
$2.29 million $419,092
Jun 14, 2 PM $83.46
+0.46%
$2.27 million $419,734
Jun 14, 1 PM $83.11
-0.14%
$2.26 million $422,073
Jun 14, 12 PM $83.25
-0.60%
$2.26 million $427,183
Jun 14, 11 AM $83.75
-0.78%
$2.28 million $428,615
Jun 14, 10 AM $84.41
-1.07%
$2.29 million $430,900
Jun 14, 9 AM $85.32
+0.64%
$2.32 million $431,844
Jun 14, 8 AM $84.79
+0.19%
$2.3 million $430,756
Jun 14, 7 AM $84.62
+0.21%
$2.3 million $432,199
Jun 14, 6 AM $84.44
+1.00%
$2.29 million $430,322
Jun 14, 5 AM $83.58
-1.55%
$2.27 million $429,447
Jun 14, 4 AM $84.91
-0.22%
$2.31 million $431,863
Jun 14, 3 AM $85.12
-0.29%
$2.31 million $429,037
Jun 14, 2 AM $85.35
+0.02%
$2.32 million $432,754
Jun 14, 1 AM $85.33
-0.19%
$2.32 million $434,763
Jun 14, 12 AM $85.51
+0.49%
$2.32 million $429,889
Jun 13, 11 PM $85.26
+0.18%
$2.32 million $426,243
Jun 13, 10 PM $85.11
+0.80%
$2.31 million $424,683
Jun 13, 9 PM $84.71
+0.96%
$2.3 million $429,928
Jun 13, 8 PM $83.59
-0.36%
$2.27 million $421,968
Jun 13, 7 PM $83.89
-0.03%
$2.28 million $415,777
Jun 13, 6 PM $83.92
+0.22%
$2.28 million $416,537
Jun 13, 5 PM $83.74
-0.27%
$2.28 million $413,282
Jun 13, 4 PM $83.97
-0.02%
$2.28 million $417,328
Jun 13, 3 PM $83.97
-1.22%
$2.28 million $413,524
Jun 13, 2 PM $85.02
-4.47%
$2.31 million $404,314
Jun 13, 1 PM $88.98
+3.55%
$2.42 million $395,930
Jun 13, 12 PM $85.95
-0.06%
$2.34 million $380,326
Jun 13, 11 AM $86
+2.35%
$2.34 million $380,406
Jun 13, 10 AM $84.01
-0.42%
$2.28 million $383,428
Jun 13, 9 AM $84.34
-0.06%
$2.29 million $385,166
Jun 13, 8 AM $84.38
+0.12%
$2.29 million $388,043
Jun 13, 7 AM $84.29
-0.44%
$2.29 million $390,212
Jun 13, 6 AM $84.65
-0.52%
$2.3 million $387,693
Jun 13, 5 AM $85.07
+0.11%
$2.31 million $387,055
Jun 13, 4 AM $84.97
-0.02%
$2.31 million $390,738
Jun 13, 3 AM $84.97
+0.01%
$2.31 million $390,324
Jun 13, 2 AM $84.96
-0.22%
$2.31 million $387,536
Jun 13, 1 AM $85.14
-0.49%
$2.31 million $388,048
Jun 13, 12 AM $85.57
-0.19%
$2.33 million $391,410
Jun 12, 11 PM $85.73
+0.25%
$2.33 million $391,283