Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $85.73
+0.25%
$2.33 million $391,283
Jun 12, 10 PM $85.51
-0.19%
$2.32 million $391,901
Jun 12, 9 PM $85.67
+0.14%
$2.33 million $395,793
Jun 12, 8 PM $85.71
-0.01%
$2.33 million $400,307
Jun 12, 7 PM $85.73
+0.17%
$2.33 million $405,260
Jun 12, 6 PM $85.56
-0.62%
$2.33 million $416,556
Jun 12, 5 PM $86.06
+0.44%
$2.34 million $425,974
Jun 12, 4 PM $85.68
-0.05%
$2.33 million $422,623
Jun 12, 3 PM $85.7
+0.23%
$2.33 million $425,596
Jun 12, 2 PM $85.52
+0.53%
$2.32 million $430,036
Jun 12, 1 PM $85.07
+0.92%
$2.31 million $430,643
Jun 12, 12 PM $84.27
-0.33%
$2.29 million $434,775
Jun 12, 11 AM $84.51
+0.89%
$2.3 million $434,399
Jun 12, 10 AM $83.79
-0.81%
$2.28 million $432,801
Jun 12, 9 AM $84.42
+0.39%
$2.29 million $436,036
Jun 12, 8 AM $84.09
+1.35%
$2.29 million $440,583
Jun 12, 7 AM $83
+0.03%
$2.26 million $440,723
Jun 12, 6 AM $82.95
-0.87%
$2.25 million $445,178
Jun 12, 5 AM $83.68
+0.17%
$2.27 million $448,389
Jun 12, 4 AM $83.54
+0.82%
$2.27 million $442,440
Jun 12, 3 AM $82.89
-0.02%
$2.25 million $441,978
Jun 12, 2 AM $82.91
+0.15%
$2.25 million $442,301
Jun 12, 1 AM $82.78
-0.25%
$2.25 million $445,007
Jun 12, 12 AM $82.98
-0.02%
$2.25 million $450,484
Jun 11, 11 PM $82.99
+0.19%
$2.26 million $451,800
Jun 11, 10 PM $82.84
-0.02%
$2.25 million $455,461
Jun 11, 9 PM $82.85
-0.05%
$2.25 million $451,261
Jun 11, 8 PM $82.87
-0.04%
$2.25 million $450,202
Jun 11, 7 PM $82.87
-0.11%
$2.25 million $452,164
Jun 11, 6 PM $82.83
+0.88%
$2.25 million $442,245
Jun 11, 5 PM $82.11
+2.26%
$2.23 million $435,930
Jun 11, 4 PM $80.29
-0.25%
$2.18 million $432,496
Jun 11, 3 PM $80.46
+1.11%
$2.19 million $431,921
Jun 11, 2 PM $79.54
-0.54%
$2.16 million $430,819
Jun 11, 1 PM $79.98
+1.13%
$2.17 million $428,842
Jun 11, 12 PM $79.01
-0.51%
$2.15 million $427,812
Jun 11, 11 AM $79.42
-0.42%
$2.16 million $427,367
Jun 11, 10 AM $79.75
-0.13%
$2.17 million $425,318
Jun 11, 9 AM $79.86
+0.05%
$2.17 million $419,118
Jun 11, 8 AM $79.83
+1.51%
$2.17 million $413,893
Jun 11, 7 AM $78.65
+0.03%
$2.14 million $409,923
Jun 11, 6 AM $78.62
-0.06%
$2.14 million $409,584
Jun 11, 5 AM $78.67
+0.35%
$2.14 million $401,498
Jun 11, 4 AM $78.41
-0.33%
$2.13 million $400,009
Jun 11, 3 AM $78.68
+0.42%
$2.14 million $403,808
Jun 11, 2 AM $78.39
+0.60%
$2.13 million $406,790
Jun 11, 1 AM $77.92
+0.18%
$2.12 million $404,782
Jun 11, 12 AM $77.77
-0.39%
$2.11 million $398,951
Jun 10, 11 PM $78.07
+0.39%
$2.12 million $399,260
Jun 10, 10 PM $77.75
-1.13%
$2.11 million $394,317