Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 82.57
-0.16%
$ 2.24 million $ 615,424
Mar 6, 9 AM $ 82.71
-1.25%
$ 2.25 million $ 614,264
Mar 6, 8 AM $ 83.75
+0.14%
$ 2.28 million $ 616,376
Mar 6, 7 AM $ 83.64
+0.04%
$ 2.27 million $ 617,930
Mar 6, 6 AM $ 83.6
+0.00%
$ 2.27 million $ 619,484
Mar 6, 5 AM $ 83.59
+0.02%
$ 2.27 million $ 630,975
Mar 6, 4 AM $ 83.57
-0.14%
$ 2.27 million $ 631,684
Mar 6, 3 AM $ 83.69
+0.06%
$ 2.27 million $ 633,131
Mar 6, 2 AM $ 83.64
-0.01%
$ 2.27 million $ 633,779
Mar 6, 1 AM $ 83.65
+0.01%
$ 2.27 million $ 636,206
Mar 6, 12 AM $ 83.64
+0.97%
$ 2.27 million $ 637,623
Mar 5, 11 PM $ 82.84
+0.31%
$ 2.25 million $ 631,631
Mar 5, 10 PM $ 82.58
-0.04%
$ 2.24 million $ 629,510
Mar 5, 9 PM $ 82.61
+0.85%
$ 2.25 million $ 630,669
Mar 5, 8 PM $ 81.92
+0.03%
$ 2.23 million $ 630,714
Mar 5, 7 PM $ 81.93
-0.10%
$ 2.23 million $ 635,358
Mar 5, 6 PM $ 82.01
+0.01%
$ 2.23 million $ 637,526
Mar 5, 5 PM $ 82
-1.16%
$ 2.23 million $ 641,695
Mar 5, 4 PM $ 82.96
-0.78%
$ 2.25 million $ 632,994
Mar 5, 3 PM $ 83.62
-0.43%
$ 2.27 million $ 628,192
Mar 5, 2 PM $ 83.98
-2.81%
$ 2.28 million $ 626,276
Mar 5, 1 PM $ 86.39
-1.19%
$ 2.35 million $ 610,611
Mar 5, 12 PM $ 87.43
+0.00%
$ 2.38 million $ 605,775
Mar 5, 11 AM $ 87.44
+0.13%
$ 2.38 million $ 605,832
Mar 5, 10 AM $ 87.32
-0.01%
$ 2.37 million $ 605,785
Mar 5, 9 AM $ 87.33
-1.45%
$ 2.37 million $ 612,052
Mar 5, 8 AM $ 88.62
+0.06%
$ 2.41 million $ 609,257
Mar 5, 7 AM $ 88.56
+0.00%
$ 2.41 million $ 608,017
Mar 5, 6 AM $ 88.57
+0.00%
$ 2.41 million $ 608,778
Mar 5, 5 AM $ 88.57
+0.32%
$ 2.41 million $ 607,218
Mar 5, 4 AM $ 88.3
+0.18%
$ 2.4 million $ 606,759
Mar 5, 3 AM $ 88.15
+0.04%
$ 2.4 million $ 605,824
Mar 5, 2 AM $ 88.11
-0.10%
$ 2.39 million $ 606,957
Mar 5, 1 AM $ 88.2
+0.11%
$ 2.4 million $ 605,935
Mar 5, 12 AM $ 88.1
-0.10%
$ 2.39 million $ 605,328
Mar 4, 11 PM $ 88.19
-0.16%
$ 2.4 million $ 604,843
Mar 4, 10 PM $ 88.33
+0.05%
$ 2.4 million $ 604,054
Mar 4, 9 PM $ 88.29
-0.16%
$ 2.4 million $ 604,029
Mar 4, 8 PM $ 88.52
-0.03%
$ 2.41 million $ 604,479
Mar 4, 7 PM $ 88.48
+0.69%
$ 2.4 million $ 600,424
Mar 4, 6 PM $ 87.86
+0.10%
$ 2.39 million $ 601,331
Mar 4, 5 PM $ 87.78
-0.49%
$ 2.39 million $ 597,777
Mar 4, 4 PM $ 88
+0.57%
$ -- $ 604,945
Mar 4, 1 PM $ 88.59
+0.00%
$ 2.41 million $ 619,275
Mar 4, 12 PM $ 88.59
-0.08%
$ 2.41 million $ 622,472
Mar 4, 11 AM $ 88.71
+0.04%
$ 2.41 million $ 621,512
Mar 4, 9 AM $ 87.29
+0.64%
$ 2.37 million $ 621,850
Mar 4, 8 AM $ 86.73
-0.11%
$ 2.36 million $ 642,015
Mar 4, 7 AM $ 86.82
+0.18%
$ 2.36 million $ 644,844
Mar 4, 6 AM $ 86.66
+0.16%
$ 2.36 million $ 729,901