Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $78.74
+1.37%
$2.14 million $393,348
Jun 10, 8 PM $77.61
-0.36%
$2.11 million $393,919
Jun 10, 7 PM $78.09
-0.36%
$2.12 million $393,853
Jun 10, 6 PM $78.6
-0.08%
$2.14 million $395,073
Jun 10, 5 PM $78.69
+0.46%
$2.14 million $394,002
Jun 10, 4 PM $78.48
+0.17%
$2.13 million $395,172
Jun 10, 3 PM $78.31
-1.08%
$2.13 million $409,669
Jun 10, 2 PM $79.46
+0.22%
$2.16 million $441,046
Jun 10, 1 PM $79.29
-0.34%
$2.15 million $452,152
Jun 10, 12 PM $79.55
+0.75%
$2.16 million $445,245
Jun 10, 11 AM $78.94
-0.22%
$2.15 million $446,469
Jun 10, 10 AM $79.11
+0.09%
$2.15 million $442,487
Jun 10, 9 AM $79.04
+0.10%
$2.15 million $448,234
Jun 10, 8 AM $78.99
-0.56%
$2.15 million $447,346
Jun 10, 7 AM $79.42
-0.65%
$2.16 million $451,373
Jun 10, 6 AM $79.91
+0.07%
$2.17 million $450,586
Jun 10, 5 AM $79.85
-0.01%
$2.17 million $454,395
Jun 10, 4 AM $79.9
+0.16%
$2.17 million $459,004
Jun 10, 3 AM $79.82
-0.07%
$2.17 million $459,642
Jun 10, 2 AM $79.9
-0.13%
$2.17 million $459,532
Jun 10, 1 AM $80
+0.36%
$2.17 million $453,244
Jun 10, 12 AM $79.79
+0.05%
$2.17 million $449,833
Jun 9, 11 PM $79.75
-0.07%
$2.17 million $452,495
Jun 9, 10 PM $79.8
-1.28%
$2.17 million $451,805
Jun 9, 9 PM $80.87
-0.11%
$2.2 million $451,879
Jun 9, 8 PM $80.96
+0.88%
$2.2 million $454,629
Jun 9, 7 PM $80.23
+0.27%
$2.18 million $450,730
Jun 9, 6 PM $80.02
+0.86%
$2.17 million $446,228
Jun 9, 5 PM $79.31
+1.49%
$2.16 million $448,845
Jun 9, 4 PM $78.43
-1.56%
$2.13 million $455,614
Jun 9, 3 PM $79.64
-2.11%
$2.16 million $440,673
Jun 9, 2 PM $81.34
-1.65%
$2.21 million $412,528
Jun 9, 1 PM $82.71
+0.98%
$2.25 million $408,119
Jun 9, 12 PM $81.91
-0.06%
$2.23 million $411,296
Jun 9, 11 AM $81.96
+0.20%
$2.23 million $408,559
Jun 9, 10 AM $81.82
+0.02%
$2.22 million $411,810
Jun 9, 9 AM $81.79
-0.26%
$2.22 million $411,598
Jun 9, 8 AM $82
-0.36%
$2.23 million $414,217
Jun 9, 7 AM $82.31
-0.03%
$2.24 million $417,812
Jun 9, 6 AM $82.34
+0.50%
$2.24 million $419,777
Jun 9, 5 AM $81.93
+0.40%
$2.23 million $422,833
Jun 9, 4 AM $81.59
-0.17%
$2.22 million $422,583
Jun 9, 3 AM $81.73
+0.06%
$2.22 million $419,430
Jun 9, 2 AM $81.69
+0.04%
$2.22 million $419,088
Jun 9, 1 AM $81.66
+0.37%
$2.22 million $425,470
Jun 9, 12 AM $81.36
-0.05%
$2.21 million $423,259
Jun 8, 11 PM $81.42
-0.39%
$2.21 million $418,879
Jun 8, 10 PM $81.74
+0.33%
$2.22 million $419,490
Jun 8, 9 PM $81.47
-0.15%
$2.21 million $416,277
Jun 8, 8 PM $81.63
+0.25%
$2.22 million $409,155