Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $81.63
+0.25%
$2.22 million $409,155
Jun 8, 7 PM $81.42
-0.69%
$2.21 million $416,234
Jun 8, 6 PM $82.02
+0.56%
$2.23 million $421,891
Jun 8, 5 PM $81.79
-0.32%
$2.22 million $425,081
Jun 8, 4 PM $82.05
+0.26%
$2.23 million $423,416
Jun 8, 3 PM $81.85
-0.16%
$2.22 million $420,744
Jun 8, 2 PM $81.98
-0.42%
$2.23 million $417,892
Jun 8, 1 PM $82.32
-0.13%
$2.24 million $416,334
Jun 8, 12 PM $82.42
-0.47%
$2.24 million $418,490
Jun 8, 11 AM $82.81
+1.63%
$2.25 million $422,140
Jun 8, 10 AM $81.49
+0.07%
$2.21 million $419,423
Jun 8, 9 AM $81.43
-0.55%
$2.21 million $418,412
Jun 8, 8 AM $81.87
+0.37%
$2.22 million $416,570
Jun 8, 7 AM $81.59
-0.27%
$2.22 million $412,472
Jun 8, 6 AM $81.8
+0.54%
$2.22 million $410,836
Jun 8, 5 AM $81.35
-0.32%
$2.21 million $412,102
Jun 8, 4 AM $81.61
+0.06%
$2.22 million $408,275
Jun 8, 3 AM $81.55
-0.08%
$2.22 million $406,140
Jun 8, 2 AM $81.62
+0.03%
$2.22 million $408,681
Jun 8, 1 AM $81.61
-0.20%
$2.22 million $409,951
Jun 8, 12 AM $81.76
-0.04%
$2.22 million $413,797
Jun 7, 11 PM $81.77
-0.24%
$2.22 million $411,429
Jun 7, 10 PM $81.98
+0.11%
$2.23 million $409,625
Jun 7, 9 PM $81.88
+0.05%
$2.23 million $416,212
Jun 7, 8 PM $81.83
-0.41%
$2.22 million $422,807
Jun 7, 7 PM $82.17
-1.01%
$2.23 million $419,191
Jun 7, 6 PM $83.02
-0.11%
$2.26 million $415,664
Jun 7, 5 PM $83.11
-0.14%
$2.26 million $413,947
Jun 7, 4 PM $83.23
-0.04%
$2.26 million $413,489
Jun 7, 3 PM $83.02
+0.22%
$2.26 million $413,919
Jun 7, 2 PM $82.84
-0.89%
$2.25 million $414,355
Jun 7, 1 PM $83.57
+0.23%
$2.27 million $409,969
Jun 7, 12 PM $83.39
-0.47%
$2.27 million $413,291
Jun 7, 11 AM $83.75
+0.38%
$2.28 million $412,303
Jun 7, 10 AM $83.42
+0.79%
$2.27 million $410,765
Jun 7, 9 AM $82.75
+0.28%
$2.25 million $408,014
Jun 7, 8 AM $82.53
-0.17%
$2.24 million $413,119
Jun 7, 7 AM $82.67
-0.33%
$2.25 million $418,353
Jun 7, 6 AM $82.95
+0.18%
$2.25 million $415,748
Jun 7, 5 AM $82.8
+0.29%
$2.25 million $413,313
Jun 7, 4 AM $82.55
-0.21%
$2.24 million $419,980
Jun 7, 3 AM $82.69
-0.28%
$2.25 million $425,496
Jun 7, 2 AM $82.9
-0.07%
$2.25 million $421,818
Jun 7, 1 AM $82.99
+0.31%
$2.26 million $421,276
Jun 7, 12 AM $82.72
-0.01%
$2.25 million $424,180
Jun 6, 11 PM $82.73
-0.19%
$2.25 million $427,441
Jun 6, 10 PM $82.9
-0.09%
$2.25 million $426,386
Jun 6, 9 PM $82.98
-0.02%
$2.25 million $423,923
Jun 6, 8 PM $83
+0.08%
$2.26 million $422,474
Jun 6, 7 PM $82.94
-0.15%
$2.25 million $422,317