Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 86.13
-0.19%
$ 2.34 million $ 596,886
Apr 21, 10 AM $ 86.29
+0.19%
$ 2.34 million $ 607,603
Apr 21, 9 AM $ 86.12
+0.11%
$ 2.34 million $ 607,386
Apr 21, 8 AM $ 86.03
+0.15%
$ 2.34 million $ 608,854
Apr 21, 7 AM $ 85.88
-0.50%
$ 2.33 million $ 610,430
Apr 21, 6 AM $ 86.32
-0.23%
$ 2.35 million $ 619,048
Apr 21, 5 AM $ 86.5
-0.04%
$ 2.35 million $ 627,584
Apr 21, 4 AM $ 86.58
-0.01%
$ 2.35 million $ 626,990
Apr 21, 3 AM $ 86.59
+0.00%
$ 2.35 million $ 634,433
Apr 21, 2 AM $ 86.59
+0.01%
$ 2.35 million $ 639,557
Apr 21, 1 AM $ 86.59
+0.28%
$ 2.35 million $ 640,553
Apr 21, 12 AM $ 86.34
-0.28%
$ 2.35 million $ 636,221
Apr 20, 11 PM $ 86.58
+0.17%
$ 2.35 million $ 628,823
Apr 20, 10 PM $ 86.43
+0.14%
$ 2.35 million $ 616,346
Apr 20, 9 PM $ 86.31
-0.06%
$ 2.35 million $ 616,569
Apr 20, 8 PM $ 86.36
+0.32%
$ 2.35 million $ 611,808
Apr 20, 7 PM $ 86.08
-0.07%
$ 2.34 million $ 615,117
Apr 20, 6 PM $ 86.15
-0.31%
$ 2.34 million $ 623,937
Apr 20, 5 PM $ 86.41
+0.54%
$ 2.35 million $ 623,177
Apr 20, 4 PM $ 85.95
-0.02%
$ 2.34 million $ 627,921
Apr 20, 3 PM $ 85.96
-0.13%
$ 2.34 million $ 628,230
Apr 20, 2 PM $ 86.08
-0.11%
$ 2.34 million $ 622,410
Apr 20, 1 PM $ 86.16
+0.58%
$ 2.34 million $ 619,654
Apr 20, 12 PM $ 85.67
-0.06%
$ 2.33 million $ 625,389
Apr 20, 11 AM $ 85.71
+0.13%
$ 2.33 million $ 631,114
Apr 20, 10 AM $ 85.6
-0.15%
$ 2.33 million $ 629,549
Apr 20, 9 AM $ 85.73
-0.19%
$ 2.33 million $ 631,537
Apr 20, 8 AM $ 85.89
-2.13%
$ 2.33 million $ 631,886
Apr 20, 7 AM $ 87.76
-0.13%
$ 2.38 million $ 633,634
Apr 20, 6 AM $ 87.87
+0.34%
$ 2.39 million $ 633,901
Apr 20, 5 AM $ 87.57
-0.34%
$ 2.38 million $ 630,262
Apr 20, 4 AM $ 87.81
+0.15%
$ 2.39 million $ 630,210
Apr 20, 3 AM $ 87.81
+0.08%
$ 2.39 million $ 632,237
Apr 20, 2 AM $ 87.75
+0.28%
$ 2.38 million $ 624,580
Apr 20, 1 AM $ 87.5
+0.07%
$ 2.38 million $ 624,632
Apr 20, 12 AM $ 87.43
+0.53%
$ 2.38 million $ 633,363
Apr 19, 11 PM $ 86.96
-0.26%
$ 2.36 million $ 630,360
Apr 19, 10 PM $ 87.19
+0.28%
$ 2.37 million $ 628,995
Apr 19, 9 PM $ 86.94
+0.02%
$ 2.36 million $ 626,646
Apr 19, 8 PM $ 86.92
-0.23%
$ 2.36 million $ 635,122
Apr 19, 7 PM $ 87.12
-0.08%
$ 2.37 million $ 636,847
Apr 19, 6 PM $ 87.2
+0.31%
$ 2.37 million $ 635,284
Apr 19, 5 PM $ 86.95
-0.09%
$ 2.36 million $ 636,258
Apr 19, 4 PM $ 87.01
-0.11%
$ 2.36 million $ 638,209
Apr 19, 3 PM $ 87.08
+0.34%
$ 2.37 million $ 639,978
Apr 19, 2 PM $ 86.78
-0.14%
$ 2.36 million $ 642,125
Apr 19, 1 PM $ 86.91
-0.10%
$ 2.36 million $ 640,084
Apr 19, 12 PM $ 87.03
+0.05%
$ 2.36 million $ 635,574
Apr 19, 11 AM $ 86.97
-0.24%
$ 2.36 million $ 634,965
Apr 19, 10 AM $ 87.18
+0.35%
$ 2.37 million $ 634,794