Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $82.94
-0.15%
$2.25 million $422,317
Jun 6, 6 PM $83.06
+0.38%
$2.26 million $420,489
Jun 6, 5 PM $82.74
-0.24%
$2.25 million $422,004
Jun 6, 4 PM $82.93
+0.18%
$2.25 million $426,117
Jun 6, 3 PM $82.78
-0.20%
$2.25 million $430,282
Jun 6, 2 PM $82.9
+0.49%
$2.25 million $431,118
Jun 6, 1 PM $82.56
-0.27%
$2.24 million $434,222
Jun 6, 12 PM $82.64
-0.18%
$2.25 million $434,547
Jun 6, 11 AM $82.8
+0.05%
$2.25 million $437,519
Jun 6, 10 AM $82.76
+0.04%
$2.25 million $438,263
Jun 6, 9 AM $82.73
-0.12%
$2.25 million $438,120
Jun 6, 8 AM $82.8
+0.17%
$2.25 million $433,934
Jun 6, 7 AM $82.67
-0.29%
$2.25 million $433,226
Jun 6, 6 AM $82.93
+0.18%
$2.25 million $431,124
Jun 6, 5 AM $82.79
+0.52%
$2.25 million $430,420
Jun 6, 4 AM $82.34
+0.25%
$2.24 million $427,734
Jun 6, 3 AM $82.1
-0.26%
$2.23 million $421,762
Jun 6, 2 AM $82.31
-0.50%
$2.24 million $420,759
Jun 6, 1 AM $82.69
-0.48%
$2.25 million $412,574
Jun 6, 12 AM $83.09
+1.64%
$2.26 million $412,510
Jun 5, 11 PM $81.75
+0.19%
$2.22 million $417,178
Jun 5, 10 PM $81.59
+0.23%
$2.22 million $423,757
Jun 5, 9 PM $81.4
+0.49%
$2.21 million $419,487
Jun 5, 8 PM $81.01
+0.18%
$2.2 million $416,736
Jun 5, 7 PM $80.87
-0.57%
$2.2 million $410,803
Jun 5, 6 PM $81.33
-1.65%
$2.21 million $413,467
Jun 5, 5 PM $82.67
-0.18%
$2.25 million $406,489
Jun 5, 4 PM $82.69
-0.09%
$2.25 million $402,167
Jun 5, 3 PM $82.76
-1.66%
$2.25 million $399,657
Jun 5, 2 PM $84.16
-0.66%
$2.29 million $396,875
Jun 5, 1 PM $84.98
-3.35%
$2.31 million $391,240
Jun 5, 12 PM $88.13
-0.24%
$2.4 million $387,188
Jun 5, 11 AM $88.33
-0.01%
$2.4 million $382,698
Jun 5, 10 AM $88.34
-0.01%
$2.4 million $386,229
Jun 5, 9 AM $88.35
-0.20%
$2.4 million $389,339
Jun 5, 8 AM $88.54
-1.52%
$2.41 million $390,775
Jun 5, 7 AM $89.93
-0.13%
$2.44 million $388,761
Jun 5, 6 AM $90.05
+0.28%
$2.45 million $393,779
Jun 5, 5 AM $89.79
-0.35%
$2.44 million $389,359
Jun 5, 4 AM $90.11
-0.13%
$2.45 million $388,464
Jun 5, 3 AM $90.22
-0.33%
$2.45 million $391,795
Jun 5, 2 AM $90.52
-0.07%
$2.46 million $395,291
Jun 5, 1 AM $90.59
+0.13%
$2.46 million $399,994
Jun 5, 12 AM $90.47
-0.18%
$2.46 million $400,482
Jun 4, 11 PM $90.63
+0.48%
$2.46 million $402,344
Jun 4, 10 PM $90.2
+0.33%
$2.45 million $399,961
Jun 4, 9 PM $89.9
+0.30%
$2.44 million $403,715
Jun 4, 8 PM $89.63
-0.01%
$2.44 million $406,127
Jun 4, 7 PM $89.64
-0.37%
$2.44 million $411,514
Jun 4, 6 PM $89.99
+0.04%
$2.45 million $409,986