Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 87.34
-0.20%
$ 1.39 million $ 391,282
Aug 7, 11 AM $ 87.51
+0.46%
$ 1.39 million $ 390,060
Aug 7, 10 AM $ 87.12
+0.19%
$ 1.38 million $ 393,868
Aug 7, 9 AM $ 86.99
+0.50%
$ 1.38 million $ 395,438
Aug 7, 8 AM $ 86.56
+0.91%
$ 1.33 million $ 397,844
Aug 7, 7 AM $ 85.78
-0.22%
$ 1.32 million $ 395,593
Aug 7, 6 AM $ 85.97
+0.20%
$ 1.32 million $ 390,911
Aug 7, 5 AM $ 85.81
-0.01%
$ 1.32 million $ 387,945
Aug 7, 4 AM $ 85.8
-0.09%
$ 1.32 million $ 385,212
Aug 7, 3 AM $ 85.89
-0.14%
$ 1.32 million $ 380,190
Aug 7, 2 AM $ 86
-0.06%
$ 1.32 million $ 384,085
Aug 7, 1 AM $ 86.04
+0.15%
$ 1.32 million $ 384,618
Aug 7, 12 AM $ 85.91
-0.17%
$ 1.32 million $ 392,033
Aug 6, 11 PM $ 86.05
-0.11%
$ 1.32 million $ 394,868
Aug 6, 10 PM $ 86.13
+0.07%
$ 1.32 million $ 394,533
Aug 6, 9 PM $ 86.06
+0.20%
$ 1.32 million $ 397,124
Aug 6, 8 PM $ 85.9
-0.05%
$ 1.32 million $ 398,176
Aug 6, 7 PM $ 85.93
-0.34%
$ 1.32 million $ 398,561
Aug 6, 6 PM $ 86.21
+0.18%
$ 1.32 million $ 400,789
Aug 6, 5 PM $ 86.06
-0.27%
$ 1.32 million $ 395,617
Aug 6, 4 PM $ 86.27
-0.06%
$ 1.32 million $ 394,044
Aug 6, 3 PM $ 86.34
-0.69%
$ 1.32 million $ 397,358
Aug 6, 2 PM $ 86.95
-0.22%
$ 1.33 million $ 401,834
Aug 6, 1 PM $ 87.17
-0.96%
$ 1.34 million $ 400,065
Aug 6, 12 PM $ 88.03
+0.45%
$ 1.35 million $ 405,587
Aug 6, 11 AM $ 87.61
+0.84%
$ 1.34 million $ 408,507
Aug 6, 10 AM $ 86.87
-1.00%
$ 1.33 million $ 410,024
Aug 6, 9 AM $ 87.78
-0.09%
$ 1.35 million $ 412,142
Aug 6, 8 AM $ 87.86
+1.60%
$ 1.34 million $ 413,260
Aug 6, 7 AM $ 86.46
+0.15%
$ 1.32 million $ 416,755
Aug 6, 6 AM $ 86.34
-0.12%
$ 1.31 million $ 420,810
Aug 6, 5 AM $ 86.45
+0.22%
$ 1.32 million $ 423,998
Aug 6, 4 AM $ 86.24
-0.16%
$ 1.31 million $ 428,866
Aug 6, 3 AM $ 86.37
+0.07%
$ 1.31 million $ 432,636
Aug 6, 2 AM $ 86.32
-0.30%
$ 1.31 million $ 433,162
Aug 6, 1 AM $ 86.6
+0.11%
$ 1.32 million $ 432,722
Aug 6, 12 AM $ 86.5
-0.19%
$ 1.32 million $ 425,048
Aug 5, 11 PM $ 86.66
+0.10%
$ 1.32 million $ 427,064
Aug 5, 10 PM $ 86.56
+0.56%
$ 1.32 million $ 427,637
Aug 5, 9 PM $ 86.09
-0.72%
$ 1.31 million $ 424,164
Aug 5, 8 PM $ 86.72
+0.50%
$ 1.32 million $ 422,403
Aug 5, 7 PM $ 86.29
-0.22%
$ 1.31 million $ 424,128
Aug 5, 6 PM $ 86.47
-0.12%
$ 1.32 million $ 426,905
Aug 5, 5 PM $ 86.59
-0.12%
$ 1.32 million $ 426,977
Aug 5, 4 PM $ 86.72
+0.10%
$ 1.32 million $ 430,671
Aug 5, 3 PM $ 86.62
+0.03%
$ 1.32 million $ 430,289
Aug 5, 2 PM $ 86.59
-0.15%
$ 1.32 million $ 428,671
Aug 5, 1 PM $ 86.7
+0.81%
$ 1.32 million $ 428,794
Aug 5, 12 PM $ 86
+1.30%
$ 1.31 million $ 421,074
Aug 5, 11 AM $ 84.9
+0.37%
$ 1.29 million $ 419,851