Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 88.82
+0.01%
$ 2.41 million $ 414,024
Jun 17, 4 AM $ 88.85
+0.20%
$ 2.41 million $ 419,440
Jun 17, 3 AM $ 88.66
+0.04%
$ 2.41 million $ 425,935
Jun 17, 2 AM $ 88.63
+0.01%
$ 2.41 million $ 429,084
Jun 17, 1 AM $ 88.77
+0.09%
$ 2.41 million $ 424,921
Jun 17, 12 AM $ 88.68
-0.25%
$ 2.41 million $ 424,081
Jun 16, 11 PM $ 88.9
-0.16%
$ 2.42 million $ 428,611
Jun 16, 10 PM $ 89.04
+0.13%
$ 2.42 million $ 427,451
Jun 16, 9 PM $ 88.92
-0.27%
$ 2.42 million $ 430,149
Jun 16, 8 PM $ 89.17
-0.25%
$ 2.42 million $ 435,856
Jun 16, 7 PM $ 89.38
-0.96%
$ 2.43 million $ 437,350
Jun 16, 6 PM $ 90.27
+0.70%
$ 2.45 million $ 433,561
Jun 16, 5 PM $ 89.64
+0.22%
$ 2.44 million $ 438,683
Jun 16, 4 PM $ 89.44
+0.49%
$ 2.43 million $ 441,555
Jun 16, 3 PM $ 89.01
-0.15%
$ 2.42 million $ 445,600
Jun 16, 2 PM $ 89.14
-0.87%
$ 2.42 million $ 450,870
Jun 16, 1 PM $ 89.94
+1.03%
$ 2.44 million $ 451,910
Jun 16, 12 PM $ 89.06
+0.15%
$ 2.42 million $ 488,183
Jun 16, 11 AM $ 88.92
-0.08%
$ 2.42 million $ 488,807
Jun 16, 10 AM $ 88.99
+0.31%
$ 2.42 million $ 489,856
Jun 16, 9 AM $ 88.71
+0.28%
$ 2.41 million $ 490,190
Jun 16, 8 AM $ 88.43
-0.61%
$ 2.4 million $ 495,109
Jun 16, 7 AM $ 88.99
+0.95%
$ 2.42 million $ 508,123
Jun 16, 6 AM $ 88.19
-0.75%
$ 2.4 million $ 520,949
Jun 16, 5 AM $ 88.86
-0.09%
$ 2.41 million $ 514,906
Jun 16, 4 AM $ 88.89
+0.12%
$ 2.42 million $ 509,223
Jun 16, 3 AM $ 88.78
-0.20%
$ 2.41 million $ 506,940
Jun 16, 2 AM $ 88.95
+0.02%
$ 2.42 million $ 502,107
Jun 16, 1 AM $ 88.93
+0.05%
$ 2.42 million $ 506,753
Jun 16, 12 AM $ 88.91
+0.06%
$ 2.42 million $ 507,539
Jun 15, 11 PM $ 88.86
-0.44%
$ 2.41 million $ 507,846
Jun 15, 10 PM $ 89.24
+0.35%
$ 2.43 million $ 506,450
Jun 15, 9 PM $ 88.92
-0.56%
$ 2.42 million $ 505,166
Jun 15, 8 PM $ 89.46
+0.07%
$ 2.43 million $ 500,507
Jun 15, 7 PM $ 89.4
+0.23%
$ 2.43 million $ 493,830
Jun 15, 6 PM $ 89.2
-0.51%
$ 2.42 million $ 492,769
Jun 15, 5 PM $ 89.65
+0.29%
$ 2.44 million $ 487,421
Jun 15, 4 PM $ 89.4
-0.85%
$ 2.43 million $ 486,859
Jun 15, 3 PM $ 90.17
+0.21%
$ 2.45 million $ 484,727
Jun 15, 2 PM $ 89.98
-0.59%
$ 2.45 million $ 479,018
Jun 15, 1 PM $ 90.47
+1.20%
$ 2.46 million $ 481,696
Jun 15, 12 PM $ 89.39
-0.55%
$ 2.43 million $ 440,838
Jun 15, 11 AM $ 89.88
+1.45%
$ 2.44 million $ 437,725
Jun 15, 10 AM $ 88.6
+0.26%
$ 2.41 million $ 437,276
Jun 15, 9 AM $ 88.37
-0.31%
$ 2.4 million $ 437,450
Jun 15, 8 AM $ 88.64
+4.19%
$ 2.41 million $ 430,453
Jun 15, 7 AM $ 85.07
+0.22%
$ 2.31 million $ 410,981
Jun 15, 6 AM $ 84.88
-0.30%
$ 2.31 million $ 396,579
Jun 15, 5 AM $ 85.15
-0.08%
$ 2.31 million $ 397,811
Jun 15, 4 AM $ 85.22
+0.23%
$ 2.32 million $ 397,785