Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $90.59
-0.01%
$1.05 million $735,682
Sep 23, 5 AM $90.6
+0.02%
$1.05 million $735,576
Sep 23, 4 AM $90.58
+0.02%
$1.05 million $733,414
Sep 23, 3 AM $90.57
-0.03%
$1.05 million $735,221
Sep 23, 2 AM $90.59
+0.02%
$1.05 million $740,542
Sep 23, 1 AM $90.58
+0.04%
$1.05 million $741,491
Sep 23, 12 AM $90.54
+0.27%
$1.05 million $737,305
Sep 22, 11 PM $90.29
-0.11%
$1.05 million $735,465
Sep 22, 10 PM $90.39
-0.02%
$1.05 million $735,445
Sep 22, 9 PM $90.4
+0.08%
$1.05 million $739,390
Sep 22, 8 PM $90.33
-0.18%
$1.05 million $746,698
Sep 22, 7 PM $90.52
+0.46%
$1.05 million $748,203
Sep 22, 6 PM $90.11
+0.25%
$1.05 million $747,582
Sep 22, 5 PM $89.89
+0.61%
$1.04 million $750,174
Sep 22, 4 PM $89.34
+0.62%
$1.04 million $748,996
Sep 22, 3 PM $88.73
-0.20%
$1.03 million $746,368
Sep 22, 2 PM $88.91
-0.31%
$1.03 million $745,032
Sep 22, 1 PM $89.19
+0.88%
$1.04 million $742,654
Sep 22, 12 PM $88.41
+0.25%
$1.03 million $741,663
Sep 22, 11 AM $88.19
-0.56%
$1.02 million $748,981
Sep 22, 10 AM $88.82
+0.16%
$1.03 million $746,876
Sep 22, 9 AM $88.64
+0.68%
$1.03 million $733,524
Sep 22, 8 AM $88.05
+0.22%
$1.02 million $661,555
Sep 22, 7 AM $87.84
-0.01%
$1.02 million $657,741
Sep 22, 6 AM $87.85
-0.02%
$1.02 million $656,048
Sep 22, 5 AM $87.87
+0.04%
$1.02 million $657,017
Sep 22, 4 AM $87.83
-0.04%
$1.02 million $653,955
Sep 22, 3 AM $87.87
+0.01%
$1.02 million $655,058
Sep 22, 2 AM $87.86
+0.01%
$1.02 million $654,478
Sep 22, 1 AM $87.85
+0.02%
$1.02 million $651,287
Sep 22, 12 AM $87.83
-0.65%
$1.02 million $657,995
Sep 21, 11 PM $88.45
+0.43%
$1.03 million $648,823
Sep 21, 10 PM $88.07
+0.14%
$1.02 million $647,576
Sep 21, 9 PM $87.95
+0.15%
$1.02 million $648,221
Sep 21, 8 PM $87.82
-0.48%
$1.02 million $641,271
Sep 21, 7 PM $88.22
+0.72%
$1.03 million $644,492
Sep 21, 6 PM $87.56
+0.26%
$1.02 million $645,000
Sep 21, 5 PM $87.31
+0.20%
$1.02 million $643,123
Sep 21, 4 PM $87.14
-0.27%
$1.01 million $645,588
Sep 21, 3 PM $87.39
+0.63%
$1.02 million $642,546
Sep 21, 2 PM $86.83
-0.57%
$1.01 million $640,043
Sep 21, 1 PM $87.34
-1.40%
$1.02 million $639,112
Sep 21, 12 PM $88.58
-0.17%
$1.03 million $641,516
Sep 21, 11 AM $88.77
+0.25%
$1.03 million $628,991
Sep 21, 10 AM $88.56
+0.31%
$1.03 million $623,875
Sep 21, 9 AM $88.29
+0.26%
$1.03 million $625,384
Sep 21, 8 AM $88.04
+1.39%
$1.02 million $637,736
Sep 21, 7 AM $86.87
-0.05%
$1.01 million $633,699
Sep 21, 6 AM $86.92
-0.02%
$1.01 million $644,179
Sep 21, 5 AM $86.94
+0.02%
$1.01 million $650,926