Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 82.43
+0.76%
$ 2.24 million $ 603,649
Apr 9, 3 AM $ 81.8
-0.11%
$ 2.22 million $ 597,939
Apr 9, 2 AM $ 81.89
-0.04%
$ 2.23 million $ 596,641
Apr 9, 1 AM $ 81.92
-0.62%
$ 2.23 million $ 598,303
Apr 9, 12 AM $ 82.43
+0.08%
$ 2.24 million $ 600,914
Apr 8, 11 PM $ 82.36
-0.07%
$ 2.24 million $ 599,468
Apr 8, 10 PM $ 82.42
-0.40%
$ 2.24 million $ 598,824
Apr 8, 9 PM $ 82.76
+0.87%
$ 2.25 million $ 601,790
Apr 8, 8 PM $ 82.04
+0.00%
$ 2.23 million $ 607,378
Apr 8, 7 PM $ 82.03
+0.18%
$ 2.23 million $ 600,601
Apr 8, 6 PM $ 81.88
-0.59%
$ 2.23 million $ 610,019
Apr 8, 5 PM $ 82.22
+0.33%
$ 2.23 million $ 611,510
Apr 8, 4 PM $ 81.95
-0.19%
$ 2.23 million $ 613,035
Apr 8, 3 PM $ 82.1
+0.36%
$ 2.23 million $ 616,933
Apr 8, 2 PM $ 81.81
-1.35%
$ 2.22 million $ 612,404
Apr 8, 1 PM $ 82.92
+0.80%
$ 2.25 million $ 613,019
Apr 8, 12 PM $ 82.26
+0.04%
$ 2.24 million $ 605,991
Apr 8, 11 AM $ 82.22
-0.06%
$ 2.23 million $ 612,160
Apr 8, 10 AM $ 82.27
+0.09%
$ 2.24 million $ 620,007
Apr 8, 9 AM $ 82.19
+0.24%
$ 2.23 million $ 618,333
Apr 8, 8 AM $ 82
+3.06%
$ 2.23 million $ 615,845
Apr 8, 7 AM $ 79.56
+0.01%
$ 2.16 million $ 598,476
Apr 8, 6 AM $ 79.56
-0.02%
$ 2.16 million $ 602,096
Apr 8, 5 AM $ 79.57
+0.24%
$ 2.16 million $ 606,575
Apr 8, 4 AM $ 79.37
-0.42%
$ 2.16 million $ 610,052
Apr 8, 3 AM $ 79.7
+0.42%
$ 2.17 million $ 608,143
Apr 8, 2 AM $ 79.37
-0.17%
$ 2.16 million $ 608,828
Apr 8, 1 AM $ 79.49
+0.14%
$ 2.16 million $ 609,933
Apr 8, 12 AM $ 79.38
-0.67%
$ 2.16 million $ 610,434
Apr 7, 11 PM $ 79.92
+1.14%
$ 2.17 million $ 616,447
Apr 7, 10 PM $ 79.02
+3.38%
$ 2.15 million $ 615,366
Apr 7, 9 PM $ 76.44
+0.48%
$ 2.08 million $ 611,883
Apr 7, 8 PM $ 76.07
-0.45%
$ 2.07 million $ 613,579
Apr 7, 7 PM $ 76.42
+0.72%
$ 2.08 million $ 617,093
Apr 7, 6 PM $ 75.87
+0.00%
$ 2.06 million $ 611,682
Apr 7, 5 PM $ 75.87
+0.28%
$ 2.06 million $ 601,932
Apr 7, 4 PM $ 75.59
-0.04%
$ 2.05 million $ 598,127
Apr 7, 3 PM $ 75.58
-0.63%
$ 2.05 million $ 602,721
Apr 7, 2 PM $ 76.13
+0.46%
$ 2.07 million $ 601,404
Apr 7, 1 PM $ 75.74
-1.43%
$ 2.06 million $ 601,360
Apr 7, 12 PM $ 76.84
+0.00%
$ 2.09 million $ 603,602
Apr 7, 11 AM $ 76.84
+0.08%
$ 2.09 million $ 604,930
Apr 7, 10 AM $ 76.78
-0.56%
$ 2.09 million $ 593,201
Apr 7, 9 AM $ 77.21
+0.11%
$ 2.1 million $ 597,266
Apr 7, 8 AM $ 77.13
+1.35%
$ 2.1 million $ 598,859
Apr 7, 7 AM $ 76.1
-0.65%
$ 2.07 million $ 593,519
Apr 7, 6 AM $ 76.6
-0.20%
$ 2.08 million $ 587,244
Apr 7, 5 AM $ 76.75
+0.30%
$ 2.09 million $ 589,922
Apr 7, 4 AM $ 76.53
+0.01%
$ 2.08 million $ 587,139
Apr 7, 3 AM $ 76.53
-0.25%
$ 2.08 million $ 590,795