Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 6
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 75.99
+0.00%
$ 2.07 million $ 384,504
11:36 AM $ 75.99
+0.00%
$ 2.07 million $ 384,504
11:35 AM $ 75.97
+0.24%
$ 2.07 million $ 384,895
11:34 AM $ 75.78
+0.00%
$ 2.06 million $ 384,895
11:33 AM $ 75.8
+0.00%
$ 2.06 million $ 384,946
11:32 AM $ 75.8
+0.00%
$ 2.06 million $ 384,946
11:31 AM $ 75.81
+0.00%
$ 2.06 million $ 384,991
11:30 AM $ 75.81
+0.00%
$ 2.06 million $ 385,279
11:29 AM $ 75.82
+0.00%
$ 2.06 million $ 385,279
11:28 AM $ 75.81
+0.00%
$ 2.06 million $ 385,323
11:27 AM $ 75.79
+0.00%
$ 2.06 million $ 385,276
11:26 AM $ 75.79
+0.00%
$ 2.06 million $ 385,276
11:25 AM $ 75.82
-0.02%
$ 2.06 million $ 385,307
11:24 AM $ 75.83
+0.00%
$ 2.06 million $ 385,307
11:23 AM $ 75.82
+0.00%
$ 2.06 million $ 385,288
11:22 AM $ 75.82
+0.00%
$ 2.06 million $ 385,288
11:21 AM $ 75.83
+0.00%
$ 2.06 million $ 385,395
11:20 AM $ 75.83
-0.21%
$ 2.06 million $ 385,361
11:19 AM $ 75.99
+0.00%
$ 2.07 million $ 385,226
11:18 AM $ 75.99
+0.00%
$ 2.07 million $ 385,226
11:17 AM $ 75.99
+0.00%
$ 2.07 million $ 385,127
11:16 AM $ 75.99
+0.00%
$ 2.07 million $ 385,127
11:15 AM $ 76
+0.23%
$ 2.07 million $ 385,152
11:14 AM $ 75.83
+0.00%
$ 2.06 million $ 385,152
11:13 AM $ 75.81
+0.00%
$ 2.06 million $ 385,192
11:12 AM $ 75.81
+0.00%
$ 2.06 million $ 385,192
11:11 AM $ 75.82
+0.00%
$ 2.06 million $ 385,225
11:10 AM $ 75.82
-0.01%
$ 2.06 million $ 385,185
11:09 AM $ 75.83
+0.00%
$ 2.06 million $ 385,036
11:08 AM $ 75.83
+0.00%
$ 2.06 million $ 385,036
11:07 AM $ 75.84
+0.00%
$ 2.06 million $ 385,078
11:06 AM $ 75.84
+0.00%
$ 2.06 million $ 385,078
11:05 AM $ 75.84
+0.00%
$ 2.06 million $ 385,126
11:04 AM $ 76
+0.00%
$ 2.07 million $ 385,126
11:03 AM $ 76
+0.00%
$ 2.07 million $ 385,033
11:02 AM $ 75.99
+0.00%
$ 2.07 million $ 385,078
11:01 AM $ 75.99
+0.00%
$ 2.07 million $ 385,078
11:00 AM $ 76.01
+0.00%
$ 2.07 million $ 385,009
10:59 AM $ 75.97
+0.00%
$ 2.06 million $ 385,009
10:58 AM $ 75.99
+0.00%
$ 2.06 million $ 385,071
10:57 AM $ 75.99
+0.00%
$ 2.06 million $ 385,071
10:56 AM $ 76.01
+0.00%
$ 2.06 million $ 385,081
10:55 AM $ 76.01
+0.00%
$ 2.06 million $ 385,081
10:54 AM $ 75.92
+0.00%
$ 2.06 million $ 385,110
10:53 AM $ 75.92
+0.00%
$ 2.06 million $ 385,059
10:52 AM $ 75.92
+0.00%
$ 2.06 million $ 385,059
10:51 AM $ 75.93
+0.00%
$ 2.06 million $ 385,059
10:50 AM $ 75.93
+0.00%
$ 2.06 million $ 385,049
10:49 AM $ 75.8
+0.01%
$ 2.06 million $ 385,049
10:48 AM $ 75.79
+0.00%
$ 2.06 million $ 384,904