Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 6
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 87.16
+0.00%
$ 2.37 million $ 639,000
10:01 AM $ 87.16
+0.34%
$ 2.37 million $ 640,497
10:00 AM $ 86.87
-0.01%
$ 2.37 million $ 640,497
9:59 AM $ 86.88
+0.00%
$ 2.36 million $ 640,491
9:58 AM $ 86.88
+0.00%
$ 2.36 million $ 640,492
9:57 AM $ 86.88
+0.00%
$ 2.36 million $ 640,492
9:56 AM $ 86.88
-0.01%
$ 2.36 million $ 640,452
9:55 AM $ 86.88
+0.00%
$ 2.36 million $ 640,452
9:54 AM $ 86.87
+0.00%
$ 2.36 million $ 640,403
9:53 AM $ 86.87
+0.00%
$ 2.36 million $ 640,403
9:52 AM $ 86.91
+0.00%
$ 2.36 million $ 640,244
9:51 AM $ 86.89
+0.00%
$ 2.36 million $ 640,244
9:50 AM $ 86.95
+0.00%
$ 2.36 million $ 639,790
9:49 AM $ 86.96
+0.00%
$ 2.36 million $ 639,865
9:48 AM $ 86.96
+0.00%
$ 2.36 million $ 639,865
9:47 AM $ 86.96
+0.00%
$ 2.36 million $ 639,848
9:46 AM $ 86.96
+0.00%
$ 2.36 million $ 639,847
9:45 AM $ 87.19
+0.00%
$ 2.36 million $ 639,847
9:44 AM $ 87.2
+0.00%
$ 2.37 million $ 638,923
9:43 AM $ 87.18
+0.00%
$ 2.37 million $ 638,968
9:42 AM $ 87.18
+0.00%
$ 2.37 million $ 638,968
9:41 AM $ 87.19
+0.00%
$ 2.37 million $ 637,367
9:40 AM $ 87.01
+0.00%
$ 2.37 million $ 637,367
9:39 AM $ 86.99
+0.00%
$ 2.36 million $ 637,429
9:38 AM $ 86.99
+0.00%
$ 2.36 million $ 637,429
9:37 AM $ 86.99
+0.00%
$ 2.36 million $ 637,470
9:36 AM $ 86.99
+0.00%
$ 2.36 million $ 637,500
9:35 AM $ 86.91
-0.02%
$ 2.36 million $ 637,500
9:34 AM $ 86.93
+0.00%
$ 2.36 million $ 636,445
9:33 AM $ 86.94
+0.00%
$ 2.36 million $ 636,399
9:32 AM $ 86.91
+0.00%
$ 2.36 million $ 636,399
9:31 AM $ 86.91
+0.00%
$ 2.36 million $ 635,776
9:30 AM $ 87.17
+0.00%
$ 2.36 million $ 635,776
9:29 AM $ 87.17
+0.00%
$ 2.37 million $ 635,744
9:28 AM $ 87.17
+0.00%
$ 2.37 million $ 635,744
9:27 AM $ 87.19
+0.00%
$ 2.37 million $ 635,706
9:26 AM $ 87.19
+0.00%
$ 2.37 million $ 635,706
9:25 AM $ 87.17
+0.00%
$ 2.37 million $ 634,931
9:24 AM $ 87.17
+0.00%
$ 2.37 million $ 634,931
9:23 AM $ 87.17
+0.00%
$ 2.37 million $ 634,932
9:22 AM $ 87.17
+0.00%
$ 2.37 million $ 634,932
9:21 AM $ 87.17
+0.00%
$ 2.37 million $ 633,980
9:20 AM $ 87.11
+0.00%
$ 2.37 million $ 633,980
9:19 AM $ 87.1
+0.00%
$ 2.37 million $ 633,944
9:18 AM $ 87.1
+0.00%
$ 2.37 million $ 633,944
9:17 AM $ 87.11
+0.00%
$ 2.37 million $ 633,870
9:16 AM $ 87.11
+0.00%
$ 2.37 million $ 633,870
9:15 AM $ 87.19
-0.01%
$ 2.37 million $ 632,638
9:14 AM $ 87.2
+0.00%
$ 2.37 million $ 632,638
9:13 AM $ 87.19
+0.00%
$ 2.37 million $ 632,627