Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 88.49
+0.00%
$ 2.4 million $ 13.57 million
Feb 10, 12 AM $ 88.49
+0.03%
$ 2.4 million $ 13.55 million
Feb 9, 11 PM $ 88.46
-0.63%
$ 2.4 million $ 13.51 million
Feb 9, 10 PM $ 89.02
+0.00%
$ 2.42 million $ 13.46 million
Feb 9, 9 PM $ 89.02
-0.06%
$ 2.42 million $ 13.44 million
Feb 9, 8 PM $ 89.07
+0.22%
$ 2.42 million $ 13.4 million
Feb 9, 7 PM $ 88.87
+0.08%
$ 2.42 million $ 13.36 million
Feb 9, 6 PM $ 88.8
-0.19%
$ 2.41 million $ 13.32 million
Feb 9, 5 PM $ 88.97
-0.28%
$ 2.42 million $ 13.28 million
Feb 9, 4 PM $ 89.23
+0.97%
$ 2.42 million $ 13.24 million
Feb 9, 3 PM $ 88.3
+1.30%
$ 2.4 million $ 13.19 million
Feb 9, 2 PM $ 87.17
+1.04%
$ 2.37 million $ 13.14 million
Feb 9, 1 PM $ 86.27
+0.49%
$ 2.34 million $ 13.1 million
Feb 9, 12 PM $ 85.85
+0.56%
$ 2.33 million $ 13.07 million
Feb 9, 11 AM $ 85.37
+0.28%
$ 2.32 million $ 13.05 million
Feb 9, 10 AM $ 85.13
-0.99%
$ 2.31 million $ 13.05 million
Feb 9, 9 AM $ 85.98
+1.39%
$ 2.34 million $ 13.03 million
Feb 9, 8 AM $ 84.8
+0.21%
$ 2.3 million $ 12.83 million
Feb 9, 7 AM $ 84.62
+0.08%
$ 2.3 million $ 12.74 million
Feb 9, 6 AM $ 84.55
+0.00%
$ 2.3 million $ 12.74 million
Feb 9, 5 AM $ 84.55
+0.00%
$ 2.3 million $ 12.74 million
Feb 9, 4 AM $ 84.55
+0.00%
$ 2.3 million $ 12.73 million
Feb 9, 3 AM $ 84.55
+0.01%
$ 2.3 million $ 12.72 million
Feb 9, 2 AM $ 84.54
+0.00%
$ 2.3 million $ 12.72 million
Feb 9, 1 AM $ 84.54
+0.26%
$ 2.3 million $ 12.72 million
Feb 9, 12 AM $ 84.32
+0.00%
$ 2.29 million $ 12.73 million
Feb 8, 11 PM $ 84.32
+0.00%
$ 2.29 million $ 12.73 million
Feb 8, 10 PM $ 84.32
+0.00%
$ 2.29 million $ 12.73 million
Feb 8, 9 PM $ 84.32
+0.00%
$ 2.29 million $ 12.72 million
Feb 8, 8 PM $ 84.32
+0.00%
$ 2.29 million $ 12.72 million
Feb 8, 7 PM $ 84.32
-0.05%
$ 2.29 million $ 12.72 million
Feb 8, 6 PM $ 84.36
+0.05%
$ 2.29 million $ 12.72 million
Feb 8, 5 PM $ 84.32
+0.00%
$ 2.29 million $ 12.72 million
Feb 8, 4 PM $ 84.32
+0.00%
$ 2.29 million $ 12.72 million
Feb 8, 3 PM $ 84.32
+0.00%
$ 2.29 million $ 12.72 million
Feb 8, 2 PM $ 84.32
+0.00%
$ 2.29 million $ 12.74 million
Feb 8, 1 PM $ 84.32
+0.00%
$ 2.29 million $ 12.74 million
Feb 8, 12 PM $ 84.32
+0.00%
$ 2.29 million $ 12.74 million
Feb 8, 11 AM $ 84.32
+0.00%
$ 2.29 million $ 12.75 million
Feb 8, 10 AM $ 84.32
+0.00%
$ 2.29 million $ 12.74 million
Feb 8, 9 AM $ 84.32
+0.00%
$ 2.29 million $ 12.75 million
Feb 8, 8 AM $ 84.32
+0.00%
$ 2.29 million $ 12.75 million
Feb 8, 7 AM $ 84.32
+0.00%
$ 2.29 million $ 12.75 million
Feb 8, 6 AM $ 84.32
+0.00%
$ 2.29 million $ 12.74 million
Feb 8, 5 AM $ 84.32
+0.00%
$ 2.29 million $ 12.74 million
Feb 8, 4 AM $ 84.32
+0.00%
$ 2.29 million $ 12.74 million
Feb 8, 3 AM $ 84.32
+0.00%
$ 2.29 million $ 12.75 million
Feb 8, 2 AM $ 84.32
+0.00%
$ 2.29 million $ 12.74 million
Feb 8, 1 AM $ 84.32
+0.00%
$ 2.29 million $ 12.74 million
Feb 8, 12 AM $ 84.32
+0.00%
$ 2.29 million $ 12.73 million