Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 76.02
+0.26%
$ 2.07 million $ 267,581
Apr 1, 2 AM $ 75.82
+0.23%
$ 2.06 million $ 266,343
Apr 1, 1 AM $ 75.65
+0.00%
$ 2.06 million $ 266,699
Apr 1, 12 AM $ 75.64
-0.20%
$ 2.06 million $ 265,450
Mar 31, 11 PM $ 75.79
-1.53%
$ 2.06 million $ 266,277
Mar 31, 10 PM $ 77.04
+0.05%
$ 2.09 million $ 263,847
Mar 31, 9 PM $ 77.01
+0.39%
$ 2.09 million $ 263,061
Mar 31, 8 PM $ 76.71
+0.82%
$ 2.08 million $ 265,205
Mar 31, 7 PM $ 76.08
+0.54%
$ 2.07 million $ 264,268
Mar 31, 6 PM $ 75.68
+0.25%
$ 2.06 million $ 262,861
Mar 31, 5 PM $ 75.48
+0.96%
$ 2.05 million $ 263,214
Mar 31, 4 PM $ 74.76
+1.44%
$ 2.03 million $ 265,049
Mar 31, 3 PM $ 73.72
+0.43%
$ 2 million $ 264,622
Mar 31, 2 PM $ 73.4
+0.04%
$ 1.99 million $ 265,200
Mar 31, 1 PM $ 73.35
+0.94%
$ 1.99 million $ 262,379
Mar 31, 12 PM $ 72.66
+1.00%
$ 1.97 million $ 265,588
Mar 31, 11 AM $ 71.95
-0.25%
$ 1.96 million $ 265,033
Mar 31, 10 AM $ 72.13
-0.51%
$ 1.96 million $ 267,100
Mar 31, 9 AM $ 72.5
+0.62%
$ 1.97 million $ 268,030
Mar 31, 8 AM $ 72.06
+1.66%
$ 1.96 million $ 266,948
Mar 31, 7 AM $ 70.88
+0.51%
$ 1.93 million $ 269,396
Mar 31, 6 AM $ 70.51
+0.09%
$ 1.92 million $ 269,811
Mar 31, 5 AM $ 70.45
-0.48%
$ 1.91 million $ 272,622
Mar 31, 4 AM $ 70.74
-0.08%
$ 1.92 million $ 270,955
Mar 31, 3 AM $ 70.82
+0.07%
$ 1.92 million $ 270,044
Mar 31, 2 AM $ 70.78
+0.42%
$ 1.92 million $ 271,096
Mar 31, 1 AM $ 70.49
-0.42%
$ 1.92 million $ 269,605
Mar 31, 12 AM $ 70.78
+0.16%
$ 1.92 million $ 268,451
Mar 30, 11 PM $ 70.67
+0.02%
$ 1.92 million $ 268,465
Mar 30, 10 PM $ 70.65
-0.05%
$ 1.92 million $ 269,175
Mar 30, 9 PM $ 70.68
-0.12%
$ 1.92 million $ 269,472
Mar 30, 8 PM $ 70.76
-0.14%
$ 1.92 million $ 266,987
Mar 30, 7 PM $ 70.86
-0.10%
$ 1.93 million $ 269,857
Mar 30, 6 PM $ 70.93
-0.20%
$ 1.93 million $ 271,259
Mar 30, 5 PM $ 71.07
-0.68%
$ 1.93 million $ 271,327
Mar 30, 4 PM $ 71.55
-0.89%
$ 1.94 million $ 268,401
Mar 30, 3 PM $ 72.18
+0.15%
$ 1.96 million $ 269,692
Mar 30, 2 PM $ 72.08
+0.09%
$ 1.96 million $ 266,489
Mar 30, 1 PM $ 72.01
-1.43%
$ 1.96 million $ 268,410
Mar 30, 12 PM $ 73.05
-0.09%
$ 1.99 million $ 266,109
Mar 30, 11 AM $ 73.11
-0.08%
$ 1.99 million $ 266,208
Mar 30, 10 AM $ 73.22
+0.32%
$ 1.99 million $ 264,318
Mar 30, 9 AM $ 72.98
-0.03%
$ 1.98 million $ 263,247
Mar 30, 8 AM $ 73
+3.09%
$ 1.98 million $ 261,819
Mar 30, 7 AM $ 70.81
+0.04%
$ 1.92 million $ 257,480
Mar 30, 6 AM $ 70.78
+0.02%
$ 1.92 million $ 258,355
Mar 30, 5 AM $ 70.76
+0.06%
$ 1.92 million $ 258,679
Mar 30, 4 AM $ 70.71
+0.09%
$ 1.92 million $ 255,565
Mar 30, 3 AM $ 70.65
+0.03%
$ 1.92 million $ 255,457
Mar 30, 2 AM $ 70.63
-0.20%
$ 1.92 million $ 255,107