Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 76.53
-0.25%
$ 2.08 million $ 590,795
Apr 7, 2 AM $ 76.71
+0.01%
$ 2.08 million $ 592,101
Apr 7, 1 AM $ 76.71
-0.25%
$ 2.08 million $ 590,237
Apr 7, 12 AM $ 76.89
-0.04%
$ 2.09 million $ 586,010
Apr 6, 11 PM $ 76.93
+0.09%
$ 2.09 million $ 588,640
Apr 6, 10 PM $ 76.86
-0.08%
$ 2.09 million $ 590,199
Apr 6, 9 PM $ 76.92
+0.09%
$ 2.09 million $ 595,945
Apr 6, 8 PM $ 76.86
+0.27%
$ 2.09 million $ 590,702
Apr 6, 7 PM $ 76.66
+0.22%
$ 2.08 million $ 592,269
Apr 6, 6 PM $ 76.49
+0.04%
$ 2.08 million $ 588,153
Apr 6, 5 PM $ 76.46
+0.07%
$ 2.08 million $ 587,260
Apr 6, 4 PM $ 76.41
+0.00%
$ 2.08 million $ 586,862
Apr 6, 3 PM $ 76.62
-0.07%
$ 2.08 million $ 585,663
Apr 6, 2 PM $ 76.73
-0.63%
$ 2.09 million $ 584,292
Apr 6, 1 PM $ 77.21
-0.12%
$ 2.1 million $ 581,260
Apr 6, 12 PM $ 77.34
-0.17%
$ 2.1 million $ 584,350
Apr 6, 11 AM $ 77.47
-0.33%
$ 2.11 million $ 578,893
Apr 6, 10 AM $ 77.7
+0.09%
$ 2.11 million $ 583,124
Apr 6, 9 AM $ 77.62
-0.02%
$ 2.11 million $ 579,132
Apr 6, 8 AM $ 77.62
+0.54%
$ 2.11 million $ 577,849
Apr 6, 7 AM $ 77.2
-0.07%
$ 2.1 million $ 590,567
Apr 6, 6 AM $ 77.27
+0.16%
$ 2.1 million $ 591,078
Apr 6, 5 AM $ 77.14
-0.17%
$ 2.1 million $ 595,576
Apr 6, 4 AM $ 77.28
-0.13%
$ 2.1 million $ 603,788
Apr 6, 3 AM $ 77.38
+0.30%
$ 2.1 million $ 604,942
Apr 6, 2 AM $ 77.17
-0.36%
$ 2.1 million $ 606,712
Apr 6, 1 AM $ 77.45
+0.38%
$ 2.1 million $ 601,958
Apr 6, 12 AM $ 77.15
-1.14%
$ 2.1 million $ 598,608
Apr 5, 11 PM $ 78.04
+0.23%
$ 2.12 million $ 590,385
Apr 5, 10 PM $ 77.86
+0.22%
$ 2.12 million $ 584,145
Apr 5, 9 PM $ 77.69
+0.10%
$ 2.11 million $ 576,024
Apr 5, 8 PM $ 77.62
+0.49%
$ 2.11 million $ 569,406
Apr 5, 7 PM $ 77.24
-0.42%
$ 2.1 million $ 563,146
Apr 5, 6 PM $ 77.55
+0.22%
$ 2.11 million $ 570,888
Apr 5, 5 PM $ 77.38
-0.12%
$ 2.1 million $ 573,217
Apr 5, 4 PM $ 77.47
+0.18%
$ 2.11 million $ 572,942
Apr 5, 3 PM $ 77.34
-0.02%
$ 2.1 million $ 575,802
Apr 5, 2 PM $ 77.99
+0.10%
$ 2.12 million $ 577,709
Apr 5, 1 PM $ 77.76
-0.34%
$ 2.11 million $ 579,021
Apr 5, 12 PM $ 78.01
-0.18%
$ 2.12 million $ 566,018
Apr 5, 11 AM $ 78.15
+0.48%
$ 2.12 million $ 568,689
Apr 5, 10 AM $ 77.78
-0.11%
$ 2.11 million $ 572,779
Apr 5, 9 AM $ 77.86
+0.56%
$ 2.12 million $ 573,460
Apr 5, 8 AM $ 77.43
+0.05%
$ 2.1 million $ 579,426
Apr 5, 7 AM $ 77.39
-0.15%
$ 2.1 million $ 567,053
Apr 5, 6 AM $ 77.49
+0.05%
$ 2.11 million $ 571,280
Apr 5, 5 AM $ 77.45
+0.27%
$ 2.1 million $ 577,778
Apr 5, 4 AM $ 77.24
-0.02%
$ 2.1 million $ 573,922
Apr 5, 3 AM $ 77.26
-0.70%
$ 2.1 million $ 570,666
Apr 5, 2 AM $ 77.8
-0.05%
$ 2.11 million $ 566,478