Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 84.9
+0.37%
$ 1.29 million $ 419,851
Aug 5, 10 AM $ 84.56
-0.46%
$ 1.29 million $ 417,582
Aug 5, 9 AM $ 84.97
-0.12%
$ 1.29 million $ 426,421
Aug 5, 8 AM $ 85.09
+2.70%
$ 1.23 million $ 429,042
Aug 5, 7 AM $ 82.85
-0.34%
$ 1.2 million $ 422,775
Aug 5, 6 AM $ 83.12
-0.91%
$ 1.2 million $ 422,196
Aug 5, 5 AM $ 83.89
+0.20%
$ 1.21 million $ 421,776
Aug 5, 4 AM $ 83.72
+0.15%
$ 1.21 million $ 420,601
Aug 5, 3 AM $ 83.59
-0.16%
$ 1.21 million $ 420,547
Aug 5, 2 AM $ 83.73
-0.19%
$ 1.21 million $ 421,895
Aug 5, 1 AM $ 83.92
+0.44%
$ 1.21 million $ 424,454
Aug 5, 12 AM $ 83.53
-0.21%
$ 1.21 million $ 429,397
Aug 4, 11 PM $ 83.69
-0.08%
$ 1.21 million $ 428,534
Aug 4, 10 PM $ 83.62
-0.04%
$ 1.21 million $ 428,324
Aug 4, 9 PM $ 83.7
+0.06%
$ 1.21 million $ 431,129
Aug 4, 8 PM $ 83.86
+0.05%
$ 1.21 million $ 433,567
Aug 4, 7 PM $ 83.81
+0.28%
$ 1.21 million $ 429,610
Aug 4, 6 PM $ 83.58
-0.45%
$ 1.21 million $ 426,431
Aug 4, 5 PM $ 83.96
+0.69%
$ 1.21 million $ 431,528
Aug 4, 4 PM $ 83.38
+0.47%
$ 1.21 million $ 433,181
Aug 4, 3 PM $ 83
+0.45%
$ 1.2 million $ 431,494
Aug 4, 2 PM $ 82.62
-0.75%
$ 1.19 million $ 428,101
Aug 4, 1 PM $ 83.26
+1.83%
$ 1.2 million $ 429,085
Aug 4, 12 PM $ 81.75
+0.55%
$ 1.18 million $ 425,289
Aug 4, 11 AM $ 81.3
+0.46%
$ 1.18 million $ 427,870
Aug 4, 10 AM $ 80.91
+0.39%
$ 1.17 million $ 430,677
Aug 4, 9 AM $ 80.58
+0.38%
$ 1.16 million $ 424,445
Aug 4, 8 AM $ 80.29
+2.94%
$ 1.17 million $ 418,910
Aug 4, 7 AM $ 77.99
-0.13%
$ 1.14 million $ 419,608
Aug 4, 6 AM $ 78.08
-0.40%
$ 1.14 million $ 415,575
Aug 4, 5 AM $ 78.4
+0.07%
$ 1.14 million $ 415,171
Aug 4, 4 AM $ 78.34
+0.09%
$ 1.14 million $ 411,087
Aug 4, 3 AM $ 78.25
-0.63%
$ 1.14 million $ 407,135
Aug 4, 2 AM $ 78.74
+0.40%
$ 1.15 million $ 406,581
Aug 4, 1 AM $ 78.39
-0.03%
$ 1.14 million $ 404,881
Aug 4, 12 AM $ 78.4
-0.54%
$ 1.14 million $ 399,792
Aug 3, 11 PM $ 78.82
+0.37%
$ 1.15 million $ 400,914
Aug 3, 10 PM $ 78.53
-0.05%
$ 1.14 million $ 398,700
Aug 3, 9 PM $ 78.84
+0.18%
$ 1.15 million $ 397,086
Aug 3, 8 PM $ 78.91
-0.43%
$ 1.15 million $ 396,971
Aug 3, 7 PM $ 79.33
+0.10%
$ 1.16 million $ 398,297
Aug 3, 6 PM $ 79.28
+0.26%
$ 1.16 million $ 397,853
Aug 3, 5 PM $ 79.09
+0.13%
$ 1.15 million $ 394,373
Aug 3, 4 PM $ 78.97
+0.54%
$ 1.15 million $ 388,594
Aug 3, 3 PM $ 78.6
-0.43%
$ 1.15 million $ 387,815
Aug 3, 2 PM $ 78.95
-0.09%
$ 1.15 million $ 389,276
Aug 3, 1 PM $ 79.1
+0.49%
$ 1.15 million $ 389,049
Aug 3, 12 PM $ 78.72
+0.60%
$ 1.15 million $ 393,876
Aug 3, 11 AM $ 78.27
-0.39%
$ 1.14 million $ 385,183
Aug 3, 10 AM $ 78.57
+0.32%
$ 1.15 million $ 379,455