Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 85.15
-0.08%
$ 2.31 million $ 397,811
Jun 15, 4 AM $ 85.22
+0.23%
$ 2.32 million $ 397,785
Jun 15, 3 AM $ 85.02
-0.81%
$ 2.31 million $ 397,008
Jun 15, 2 AM $ 85.71
+0.51%
$ 2.33 million $ 394,964
Jun 15, 1 AM $ 85.27
+0.34%
$ 2.32 million $ 392,455
Jun 15, 12 AM $ 84.98
-0.02%
$ 2.31 million $ 393,581
Jun 14, 11 PM $ 85
+0.11%
$ 2.31 million $ 393,682
Jun 14, 10 PM $ 84.91
+1.17%
$ 2.31 million $ 398,646
Jun 14, 9 PM $ 83.93
+0.28%
$ 2.28 million $ 398,307
Jun 14, 8 PM $ 83.68
-0.12%
$ 2.27 million $ 403,812
Jun 14, 7 PM $ 83.79
-0.23%
$ 2.28 million $ 411,830
Jun 14, 6 PM $ 83.98
+0.20%
$ 2.28 million $ 411,264
Jun 14, 5 PM $ 83.8
+0.11%
$ 2.28 million $ 410,785
Jun 14, 4 PM $ 83.71
-0.49%
$ 2.27 million $ 415,447
Jun 14, 3 PM $ 84.12
+0.82%
$ 2.29 million $ 419,092
Jun 14, 2 PM $ 83.46
+0.46%
$ 2.27 million $ 419,734
Jun 14, 1 PM $ 83.11
-0.14%
$ 2.26 million $ 422,073
Jun 14, 12 PM $ 83.25
-0.60%
$ 2.26 million $ 427,183
Jun 14, 11 AM $ 83.75
-0.78%
$ 2.28 million $ 428,615
Jun 14, 10 AM $ 84.41
-1.07%
$ 2.29 million $ 430,900
Jun 14, 9 AM $ 85.32
+0.64%
$ 2.32 million $ 431,844
Jun 14, 8 AM $ 84.79
+0.19%
$ 2.3 million $ 430,756
Jun 14, 7 AM $ 84.62
+0.21%
$ 2.3 million $ 432,199
Jun 14, 6 AM $ 84.44
+1.00%
$ 2.29 million $ 430,322
Jun 14, 5 AM $ 83.58
-1.55%
$ 2.27 million $ 429,447
Jun 14, 4 AM $ 84.91
-0.22%
$ 2.31 million $ 431,863
Jun 14, 3 AM $ 85.12
-0.29%
$ 2.31 million $ 429,037
Jun 14, 2 AM $ 85.35
+0.02%
$ 2.32 million $ 432,754
Jun 14, 1 AM $ 85.33
-0.19%
$ 2.32 million $ 434,763
Jun 14, 12 AM $ 85.51
+0.49%
$ 2.32 million $ 429,889
Jun 13, 11 PM $ 85.26
+0.18%
$ 2.32 million $ 426,243
Jun 13, 10 PM $ 85.11
+0.80%
$ 2.31 million $ 424,683
Jun 13, 9 PM $ 84.71
+0.96%
$ 2.3 million $ 429,928
Jun 13, 8 PM $ 83.59
-0.36%
$ 2.27 million $ 421,968
Jun 13, 7 PM $ 83.89
-0.03%
$ 2.28 million $ 415,777
Jun 13, 6 PM $ 83.92
+0.22%
$ 2.28 million $ 416,537
Jun 13, 5 PM $ 83.74
-0.27%
$ 2.28 million $ 413,282
Jun 13, 4 PM $ 83.97
-0.02%
$ 2.28 million $ 417,328
Jun 13, 3 PM $ 83.97
-1.22%
$ 2.28 million $ 413,524
Jun 13, 2 PM $ 85.02
-4.47%
$ 2.31 million $ 404,314
Jun 13, 1 PM $ 88.98
+3.55%
$ 2.42 million $ 395,930
Jun 13, 12 PM $ 85.95
-0.06%
$ 2.34 million $ 380,326
Jun 13, 11 AM $ 86
+2.35%
$ 2.34 million $ 380,406
Jun 13, 10 AM $ 84.01
-0.42%
$ 2.28 million $ 383,428
Jun 13, 9 AM $ 84.34
-0.06%
$ 2.29 million $ 385,166
Jun 13, 8 AM $ 84.38
+0.12%
$ 2.29 million $ 388,043
Jun 13, 7 AM $ 84.29
-0.44%
$ 2.29 million $ 390,212
Jun 13, 6 AM $ 84.65
-0.52%
$ 2.3 million $ 387,693
Jun 13, 5 AM $ 85.07
+0.11%
$ 2.31 million $ 387,055
Jun 13, 4 AM $ 84.97
-0.02%
$ 2.31 million $ 390,738