Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 7
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 75.65
+0.00%
$ 2.06 million $ 388,921
12:23 PM $ 75.66
+0.00%
$ 2.06 million $ 388,808
12:22 PM $ 75.66
+0.00%
$ 2.06 million $ 388,808
12:21 PM $ 75.62
+0.00%
$ 2.06 million $ 388,790
12:20 PM $ 75.64
+0.01%
$ 2.06 million $ 388,704
12:19 PM $ 75.64
+0.00%
$ 2.06 million $ 388,059
12:18 PM $ 75.65
+0.00%
$ 2.06 million $ 388,059
12:17 PM $ 75.65
+0.00%
$ 2.06 million $ 387,941
12:16 PM $ 75.65
+0.00%
$ 2.06 million $ 387,941
12:15 PM $ 75.64
-0.07%
$ 2.06 million $ 387,856
12:14 PM $ 75.69
+0.00%
$ 2.06 million $ 387,183
12:13 PM $ 75.7
+0.00%
$ 2.06 million $ 387,183
12:12 PM $ 75.71
+0.00%
$ 2.06 million $ 387,143
12:11 PM $ 75.71
+0.00%
$ 2.06 million $ 387,143
12:10 PM $ 75.71
+0.02%
$ 2.06 million $ 387,092
12:09 PM $ 75.76
+0.00%
$ 2.06 million $ 386,402
12:08 PM $ 75.76
+0.00%
$ 2.06 million $ 386,402
12:07 PM $ 75.76
+0.00%
$ 2.06 million $ 386,398
12:06 PM $ 75.76
+0.00%
$ 2.06 million $ 386,398
12:05 PM $ 75.75
-0.08%
$ 2.06 million $ 386,417
12:04 PM $ 75.81
+0.00%
$ 2.06 million $ 386,417
12:03 PM $ 75.78
+0.00%
$ 2.06 million $ 386,356
12:02 PM $ 75.78
+0.00%
$ 2.06 million $ 386,356
12:01 PM $ 75.79
+0.00%
$ 2.06 million $ 386,325
12:00 PM $ 75.79
-0.03%
$ 2.06 million $ 386,311
11:59 AM $ 75.81
+0.00%
$ 2.06 million $ 386,252
11:58 AM $ 75.81
+0.00%
$ 2.06 million $ 386,252
11:57 AM $ 75.79
+0.00%
$ 2.06 million $ 386,233
11:56 AM $ 75.79
+0.00%
$ 2.06 million $ 386,233
11:55 AM $ 75.79
-0.04%
$ 2.06 million $ 386,243
11:54 AM $ 75.83
+0.00%
$ 2.06 million $ 385,934
11:53 AM $ 75.83
+0.00%
$ 2.06 million $ 385,934
11:52 AM $ 75.84
+0.00%
$ 2.06 million $ 385,903
11:51 AM $ 75.83
+0.00%
$ 2.06 million $ 385,903
11:50 AM $ 75.87
-0.02%
$ 2.06 million $ 385,842
11:49 AM $ 75.88
+0.00%
$ 2.06 million $ 384,840
11:48 AM $ 75.88
+0.00%
$ 2.06 million $ 384,840
11:47 AM $ 75.89
+0.00%
$ 2.06 million $ 384,790
11:46 AM $ 75.89
+0.00%
$ 2.06 million $ 384,790
11:45 AM $ 75.88
-0.10%
$ 2.06 million $ 384,358
11:44 AM $ 75.95
+0.00%
$ 2.06 million $ 384,358
11:43 AM $ 75.95
+0.00%
$ 2.06 million $ 384,382
11:42 AM $ 75.95
+0.00%
$ 2.06 million $ 384,382
11:41 AM $ 75.93
+0.00%
$ 2.06 million $ 384,418
11:40 AM $ 75.93
-0.09%
$ 2.06 million $ 384,418
11:39 AM $ 76
+0.00%
$ 2.07 million $ 384,494
11:38 AM $ 75.99
+0.00%
$ 2.07 million $ 384,519
11:37 AM $ 75.99
+0.00%
$ 2.07 million $ 384,504
11:36 AM $ 75.99
+0.00%
$ 2.07 million $ 384,504
11:35 AM $ 75.97
+0.24%
$ 2.07 million $ 384,895