Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 7
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 87.28
+0.00%
$ 2.37 million $ 635,266
10:53 AM $ 87.28
+0.00%
$ 2.37 million $ 635,293
10:52 AM $ 87.28
+0.00%
$ 2.37 million $ 635,382
10:51 AM $ 87.28
+0.33%
$ 2.37 million $ 635,473
10:50 AM $ 86.99
+0.00%
$ 2.37 million $ 635,990
10:49 AM $ 86.99
+0.00%
$ 2.36 million $ 635,990
10:48 AM $ 86.99
+0.00%
$ 2.36 million $ 635,986
10:47 AM $ 86.99
+0.00%
$ 2.36 million $ 635,986
10:46 AM $ 86.99
-0.16%
$ 2.36 million $ 636,447
10:45 AM $ 87.13
+0.00%
$ 2.36 million $ 636,447
10:44 AM $ 87.12
+0.00%
$ 2.37 million $ 636,444
10:43 AM $ 87.12
+0.00%
$ 2.37 million $ 636,444
10:42 AM $ 87.13
+0.00%
$ 2.37 million $ 636,413
10:41 AM $ 87.13
-0.04%
$ 2.37 million $ 636,370
10:40 AM $ 87.16
+0.00%
$ 2.37 million $ 636,875
10:39 AM $ 87.16
+0.00%
$ 2.37 million $ 636,875
10:38 AM $ 87.16
+0.00%
$ 2.37 million $ 636,915
10:37 AM $ 87.16
+0.00%
$ 2.37 million $ 636,915
10:36 AM $ 87.16
+0.27%
$ 2.37 million $ 636,955
10:35 AM $ 86.93
+0.00%
$ 2.37 million $ 636,268
10:34 AM $ 86.93
+0.00%
$ 2.36 million $ 636,268
10:33 AM $ 86.94
+0.00%
$ 2.36 million $ 636,301
10:32 AM $ 86.94
+0.00%
$ 2.36 million $ 636,301
10:31 AM $ 86.91
-0.01%
$ 2.36 million $ 636,085
10:30 AM $ 86.92
+0.00%
$ 2.36 million $ 636,085
10:29 AM $ 86.92
+0.00%
$ 2.36 million $ 636,135
10:28 AM $ 86.92
+0.00%
$ 2.36 million $ 636,135
10:27 AM $ 86.93
+0.00%
$ 2.36 million $ 636,126
10:26 AM $ 86.92
-0.28%
$ 2.36 million $ 636,151
10:25 AM $ 87.16
+0.00%
$ 2.36 million $ 638,373
10:24 AM $ 87.17
+0.00%
$ 2.37 million $ 638,373
10:23 AM $ 87.18
+0.00%
$ 2.37 million $ 638,340
10:22 AM $ 87.18
+0.00%
$ 2.37 million $ 638,340
10:21 AM $ 87.18
+0.00%
$ 2.37 million $ 638,386
10:20 AM $ 87.18
+0.00%
$ 2.37 million $ 638,386
10:19 AM $ 87.18
+0.00%
$ 2.37 million $ 638,412
10:18 AM $ 87.18
+0.00%
$ 2.37 million $ 638,412
10:17 AM $ 87.19
+0.00%
$ 2.37 million $ 638,454
10:16 AM $ 87.19
+0.00%
$ 2.37 million $ 638,454
10:15 AM $ 87.2
+0.00%
$ 2.37 million $ 638,541
10:14 AM $ 87.19
+0.00%
$ 2.37 million $ 638,541
10:13 AM $ 87.17
+0.00%
$ 2.37 million $ 638,574
10:12 AM $ 87.17
+0.00%
$ 2.37 million $ 638,574
10:11 AM $ 87.18
+0.33%
$ 2.37 million $ 638,405
10:10 AM $ 86.9
+0.00%
$ 2.37 million $ 638,405
10:09 AM $ 86.88
+0.00%
$ 2.36 million $ 638,331
10:08 AM $ 86.88
+0.00%
$ 2.36 million $ 638,331
10:07 AM $ 86.88
+0.00%
$ 2.36 million $ 638,299
10:06 AM $ 86.88
-0.34%
$ 2.36 million $ 638,235
10:05 AM $ 87.16
+0.00%
$ 2.36 million $ 639,016