Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 7
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 87.16
+0.01%
$ 1.3 million $ 599,877
6:15 PM $ 87.34
+0.00%
$ 1.3 million $ 600,502
6:14 PM $ 87.34
+0.00%
$ 1.3 million $ 600,539
6:13 PM $ 87.34
+0.00%
$ 1.3 million $ 600,584
6:12 PM $ 87.34
+0.00%
$ 1.3 million $ 600,584
6:11 PM $ 87.36
+0.01%
$ 1.3 million $ 600,600
6:10 PM $ 87.17
+0.00%
$ 1.3 million $ 601,019
6:09 PM $ 87.18
+0.00%
$ 1.3 million $ 601,030
6:08 PM $ 87.17
+0.00%
$ 1.3 million $ 601,050
6:07 PM $ 87.17
+0.00%
$ 1.3 million $ 601,062
6:06 PM $ 87.16
-0.01%
$ 1.3 million $ 601,075
6:05 PM $ 87.28
+0.00%
$ 1.3 million $ 601,582
6:04 PM $ 87.27
+0.00%
$ 1.3 million $ 601,538
6:03 PM $ 87.28
+0.00%
$ 1.3 million $ 601,485
6:02 PM $ 87.28
+0.00%
$ 1.3 million $ 601,447
6:01 PM $ 87.29
+0.00%
$ 1.3 million $ 601,446
6:00 PM $ 87.4
+0.00%
$ 1.3 million $ 600,668
5:59 PM $ 87.4
+0.00%
$ 1.3 million $ 600,660
5:58 PM $ 87.39
+0.00%
$ 1.3 million $ 600,652
5:57 PM $ 87.38
+0.00%
$ 1.3 million $ 600,660
5:56 PM $ 87.38
-0.01%
$ 1.3 million $ 600,621
5:55 PM $ 87.44
+0.00%
$ 1.3 million $ 599,854
5:54 PM $ 87.45
+0.00%
$ 1.3 million $ 599,830
5:53 PM $ 87.46
+0.00%
$ 1.3 million $ 599,828
5:52 PM $ 87.47
+0.00%
$ 1.3 million $ 599,848
5:51 PM $ 87.46
+0.00%
$ 1.3 million $ 599,873
5:50 PM $ 87.36
+0.00%
$ 1.3 million $ 599,369
5:49 PM $ 87.36
+0.00%
$ 1.3 million $ 599,354
5:48 PM $ 87.36
+0.00%
$ 1.3 million $ 599,478
5:47 PM $ 87.37
+0.00%
$ 1.3 million $ 599,490
5:46 PM $ 87.36
-0.01%
$ 1.3 million $ 599,497
5:45 PM $ 87.36
+0.00%
$ 1.3 million $ 598,934
5:44 PM $ 87.36
+0.00%
$ 1.3 million $ 598,907
5:43 PM $ 87.35
+0.00%
$ 1.3 million $ 598,908
5:42 PM $ 87.35
+0.00%
$ 1.3 million $ 598,921
5:41 PM $ 87.34
+0.00%
$ 1.3 million $ 598,973
5:40 PM $ 87.3
+0.00%
$ 1.3 million $ 597,392
5:39 PM $ 87.31
+0.00%
$ 1.3 million $ 597,423
5:38 PM $ 87.32
+0.00%
$ 1.3 million $ 597,466
5:37 PM $ 87.31
+0.00%
$ 1.3 million $ 597,510
5:36 PM $ 87.31
+0.00%
$ 1.3 million $ 597,539
5:35 PM $ 87.33
+0.00%
$ 1.3 million $ 596,738
5:34 PM $ 87.32
+0.00%
$ 1.3 million $ 596,745
5:33 PM $ 87.31
+0.00%
$ 1.3 million $ 596,734
5:32 PM $ 87.32
+0.00%
$ 1.3 million $ 596,721
5:31 PM $ 87.33
+0.01%
$ 1.3 million $ 596,672
5:30 PM $ 87.65
+0.00%
$ 1.3 million $ 595,821
5:29 PM $ 87.65
+0.00%
$ 1.31 million $ 595,837
5:28 PM $ 87.65
+0.00%
$ 1.31 million $ 595,858
5:27 PM $ 87.65
+0.00%
$ 1.31 million $ 595,872