Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 70.63
-0.20%
$ 1.92 million $ 255,107
Mar 30, 1 AM $ 70.76
+0.10%
$ 1.92 million $ 253,288
Mar 30, 12 AM $ 70.69
+2.21%
$ 1.92 million $ 252,301
Mar 29, 11 PM $ 69.16
-0.37%
$ 1.88 million $ 250,537
Mar 29, 10 PM $ 69.42
-0.05%
$ 1.89 million $ 249,016
Mar 29, 9 PM $ 69.45
+0.23%
$ 1.89 million $ 247,217
Mar 29, 8 PM $ 69.29
-0.53%
$ 1.88 million $ 248,169
Mar 29, 7 PM $ 69.66
+0.68%
$ 1.89 million $ 248,412
Mar 29, 6 PM $ 69.19
-0.64%
$ 1.88 million $ 246,478
Mar 29, 5 PM $ 69.64
-0.03%
$ 1.89 million $ 246,874
Mar 29, 4 PM $ 69.66
+0.28%
$ 1.89 million $ 248,331
Mar 29, 3 PM $ 69.47
+0.55%
$ 1.89 million $ 247,228
Mar 29, 2 PM $ 69.09
-0.24%
$ 1.88 million $ 249,942
Mar 29, 1 PM $ 69.29
-0.32%
$ 1.88 million $ 248,423
Mar 29, 12 PM $ 69.51
+0.05%
$ 1.89 million $ 250,075
Mar 29, 11 AM $ 69.48
+0.54%
$ 1.89 million $ 248,950
Mar 29, 10 AM $ 69.1
-0.27%
$ 1.88 million $ 248,366
Mar 29, 9 AM $ 69.29
-0.04%
$ 1.88 million $ 250,177
Mar 29, 8 AM $ 69.33
-0.36%
$ 1.88 million $ 250,772
Mar 29, 7 AM $ 69.58
+0.40%
$ 1.89 million $ 248,743
Mar 29, 6 AM $ 69.31
+0.07%
$ 1.88 million $ 246,917
Mar 29, 5 AM $ 69.27
-0.26%
$ 1.88 million $ 244,887
Mar 29, 4 AM $ 69.49
+0.19%
$ 1.89 million $ 247,518
Mar 29, 3 AM $ 69.36
+0.04%
$ 1.89 million $ 249,129
Mar 29, 2 AM $ 69.32
-0.23%
$ 1.88 million $ 249,015
Mar 29, 1 AM $ 69.48
+0.07%
$ 1.89 million $ 252,161
Mar 29, 12 AM $ 69.38
-0.11%
$ 1.89 million $ 252,974
Mar 28, 11 PM $ 69.46
+0.55%
$ 1.89 million $ 259,113
Mar 28, 10 PM $ 69.23
+0.20%
$ 1.88 million $ 259,262
Mar 28, 9 PM $ 69.1
-1.06%
$ 1.88 million $ 260,157
Mar 28, 8 PM $ 69.84
-0.02%
$ 1.9 million $ 260,687
Mar 28, 7 PM $ 69.85
+0.01%
$ 1.9 million $ 258,702
Mar 28, 6 PM $ 69.84
-0.11%
$ 1.9 million $ 259,816
Mar 28, 5 PM $ 69.86
-0.07%
$ 1.9 million $ 260,681
Mar 28, 4 PM $ 69.74
+0.03%
$ 1.9 million $ 261,225
Mar 28, 3 PM $ 69.73
-0.25%
$ 1.89 million $ 266,429
Mar 28, 2 PM $ 69.91
+0.04%
$ 1.9 million $ 268,527
Mar 28, 1 PM $ 69.88
+1.79%
$ 1.9 million $ 269,331
Mar 28, 12 PM $ 68.65
+0.16%
$ 1.87 million $ 266,998
Mar 28, 11 AM $ 68.54
+0.40%
$ 1.86 million $ 266,791
Mar 28, 10 AM $ 68.26
-0.23%
$ 1.85 million $ 269,360
Mar 28, 9 AM $ 68.41
+0.13%
$ 1.86 million $ 270,239
Mar 28, 8 AM $ 68.32
+0.07%
$ 1.86 million $ 272,826
Mar 28, 7 AM $ 68.28
-0.07%
$ 1.86 million $ 276,797
Mar 28, 6 AM $ 68.33
-0.14%
$ 1.86 million $ 277,438
Mar 28, 5 AM $ 68.43
+0.01%
$ 1.86 million $ 278,701
Mar 28, 4 AM $ 68.42
+0.03%
$ 1.86 million $ 277,029
Mar 28, 3 AM $ 68.4
-0.16%
$ 1.86 million $ 275,776
Mar 28, 2 AM $ 68.51
+0.20%
$ 1.86 million $ 278,499
Mar 28, 1 AM $ 68.37
-0.19%
$ 1.86 million $ 275,031