Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 84.32
+0.00%
$ 2.29 million $ 12.73 million
Feb 7, 11 PM $ 84.32
+0.00%
$ 2.29 million $ 12.74 million
Feb 7, 10 PM $ 84.32
+0.00%
$ 2.29 million $ 12.74 million
Feb 7, 9 PM $ 84.32
+0.00%
$ 2.29 million $ 12.75 million
Feb 7, 8 PM $ 84.32
+0.00%
$ 2.29 million $ 12.76 million
Feb 7, 7 PM $ 84.32
+0.00%
$ 2.29 million $ 12.77 million
Feb 7, 6 PM $ 84.32
+0.02%
$ 2.29 million $ 12.78 million
Feb 7, 5 PM $ 84.31
-0.01%
$ 2.29 million $ 12.8 million
Feb 7, 4 PM $ 84.31
+0.00%
$ 2.29 million $ 12.87 million
Feb 7, 3 PM $ 84.31
+0.00%
$ 2.29 million $ 12.93 million
Feb 7, 2 PM $ 84.31
+0.00%
$ 2.29 million $ 12.96 million
Feb 7, 1 PM $ 84.31
-0.15%
$ 2.29 million $ 13.04 million
Feb 7, 12 PM $ 84.44
+0.00%
$ 2.29 million $ 13.04 million
Feb 7, 11 AM $ 84.44
+0.00%
$ 2.29 million $ 13.06 million
Feb 7, 10 AM $ 84.44
+0.00%
$ 2.29 million $ 13.1 million
Feb 7, 9 AM $ 84.44
+0.00%
$ 2.29 million $ 13.1 million
Feb 7, 8 AM $ 84.45
+0.00%
$ 2.29 million $ 13.35 million
Feb 7, 7 AM $ 84.44
+0.00%
$ 2.29 million $ 13.37 million
Feb 7, 6 AM $ 84.45
+0.00%
$ 2.29 million $ 13.32 million
Feb 7, 5 AM $ 84.45
+0.00%
$ 2.29 million $ 13.29 million
Feb 7, 4 AM $ 84.45
+0.00%
$ 2.29 million $ 13.25 million
Feb 7, 3 AM $ 84.44
-0.01%
$ 2.29 million $ 13.2 million
Feb 7, 2 AM $ 84.45
+0.00%
$ 2.29 million $ 13.15 million
Feb 7, 1 AM $ 84.45
-0.13%
$ 2.29 million $ 13.09 million
Feb 7, 12 AM $ 84.55
-0.02%
$ 2.3 million $ 13.05 million
Feb 6, 11 PM $ 84.58
-0.21%
$ 2.3 million $ 13.41 million
Feb 6, 10 PM $ 84.75
+0.17%
$ 2.3 million $ 13.44 million
Feb 6, 9 PM $ 84.61
+0.00%
$ 2.3 million $ 13.49 million
Feb 6, 8 PM $ 84.61
-0.04%
$ 2.3 million $ 13.5 million
Feb 6, 7 PM $ 84.64
-0.09%
$ 2.3 million $ 13.5 million
Feb 6, 6 PM $ 84.72
+0.05%
$ 2.3 million $ 13.51 million
Feb 6, 5 PM $ 84.68
+0.43%
$ 2.3 million $ 13.47 million
Feb 6, 4 PM $ 84.32
+0.00%
$ 2.29 million $ 13.41 million
Feb 6, 3 PM $ 84.31
+0.01%
$ 2.29 million $ 13.41 million
Feb 6, 2 PM $ 84.31
+0.43%
$ 2.29 million $ 13.51 million
Feb 6, 1 PM $ 83.95
+0.24%
$ 2.28 million $ 13.56 million
Feb 6, 12 PM $ 83.67
-0.15%
$ 2.27 million $ 13.72 million
Feb 6, 11 AM $ 83.78
+0.19%
$ 2.28 million $ 13.74 million
Feb 6, 10 AM $ 83.62
+0.42%
$ 2.27 million $ 13.71 million
Feb 6, 9 AM $ 83.27
+8.73%
$ 2.26 million $ 13.72 million
Feb 6, 8 AM $ 76.58
+0.13%
$ 2.08 million $ 13.57 million
Feb 6, 7 AM $ 76.48
+0.01%
$ 2.08 million $ 13.56 million
Feb 6, 6 AM $ 76.47
+0.00%
$ 2.08 million $ 13.64 million
Feb 6, 5 AM $ 76.46
+0.01%
$ 2.08 million $ 13.75 million
Feb 6, 4 AM $ 76.46
+0.00%
$ 2.08 million $ 13.82 million
Feb 6, 3 AM $ 76.46
-0.01%
$ 2.08 million $ 13.9 million
Feb 6, 2 AM $ 76.47
-0.02%
$ 2.08 million $ 13.96 million
Feb 6, 1 AM $ 76.49
-0.01%
$ 2.08 million $ 14.04 million
Feb 6, 12 AM $ 76.49
-1.02%
$ 2.08 million $ 14.11 million
Feb 5, 11 PM $ 77.29
-1.84%
$ 2.1 million $ 13.78 million