Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 76.49
-1.02%
$ 2.08 million $ 14.11 million
Feb 5, 11 PM $ 77.29
-1.84%
$ 2.1 million $ 13.78 million
Feb 5, 10 PM $ 78.74
-1.82%
$ 2.14 million $ 13.81 million
Feb 5, 9 PM $ 80.19
-1.56%
$ 2.18 million $ 13.82 million
Feb 5, 8 PM $ 81.46
-0.98%
$ 2.21 million $ 13.82 million
Feb 5, 7 PM $ 82.27
+0.41%
$ 2.24 million $ 13.9 million
Feb 5, 6 PM $ 81.93
-0.63%
$ 2.23 million $ 13.95 million
Feb 5, 5 PM $ 82.44
-0.37%
$ 2.24 million $ 14.02 million
Feb 5, 4 PM $ 82.75
+1.07%
$ 2.25 million $ 14.07 million
Feb 5, 3 PM $ 81.87
-2.20%
$ 2.22 million $ 14.09 million
Feb 5, 2 PM $ 84.17
-0.54%
$ 2.29 million $ 14.11 million
Feb 5, 1 PM $ 84.63
+0.81%
$ 2.3 million $ 14.07 million
Feb 5, 12 PM $ 83.95
-1.63%
$ 2.28 million $ 13.94 million
Feb 5, 11 AM $ 85.3
-0.01%
$ 2.32 million $ 13.95 million
Feb 5, 10 AM $ 85.3
+0.11%
$ 2.32 million $ 13.99 million
Feb 5, 9 AM $ 85.27
-3.09%
$ 2.32 million $ 14.05 million
Feb 5, 8 AM $ 87.99
-0.08%
$ 2.39 million $ 14.06 million
Feb 5, 7 AM $ 88.05
+0.02%
$ 2.39 million $ 669,449
Feb 5, 6 AM $ 88.04
-0.01%
$ 2.39 million $ 669,679
Feb 5, 5 AM $ 88.06
+0.03%
$ 2.39 million $ 670,269
Feb 5, 4 AM $ 88.02
-0.04%
$ 2.39 million $ 694,790
Feb 5, 3 AM $ 87.98
-0.08%
$ 2.39 million $ 694,729
Feb 5, 2 AM $ 88.04
-0.02%
$ 2.39 million $ 695,142
Feb 5, 1 AM $ 88.07
+0.05%
$ 2.39 million $ 695,941
Feb 5, 12 AM $ 88.01
-0.01%
$ 2.39 million $ 695,501
Feb 4, 11 PM $ 88.01
+0.10%
$ 2.39 million $ 743,149
Feb 4, 10 PM $ 87.99
+1.17%
$ 2.39 million $ 754,214
Feb 4, 9 PM $ 86.98
+0.22%
$ 2.36 million $ 761,387
Feb 4, 8 PM $ 86.81
+0.15%
$ 2.36 million $ 816,640
Feb 4, 7 PM $ 86.59
+1.94%
$ 2.35 million $ 787,296
Feb 4, 6 PM $ 84.99
-0.31%
$ 2.31 million $ 843,417
Feb 4, 5 PM $ 85.36
-1.33%
$ 2.32 million $ 854,986
Feb 4, 4 PM $ 86.53
-1.33%
$ 2.35 million $ 884,277
Feb 4, 3 PM $ 87.68
-2.76%
$ 2.39 million $ 871,753
Feb 4, 2 PM $ 90.26
-1.55%
$ 2.45 million $ 850,672
Feb 4, 1 PM $ 91.7
+0.11%
$ 2.49 million $ 885,301
Feb 4, 12 PM $ 91.63
-0.03%
$ 2.49 million $ 899,467
Feb 4, 11 AM $ 91.67
+0.32%
$ 2.49 million $ 906,245
Feb 4, 10 AM $ 91.38
+0.48%
$ 2.48 million $ 925,990
Feb 4, 9 AM $ 91.04
-0.01%
$ 2.47 million $ 954,921
Feb 4, 8 AM $ 90.39
-0.03%
$ 2.46 million $ 945,949
Feb 4, 7 AM $ 90.42
+0.08%
$ 2.46 million $ 963,804
Feb 4, 6 AM $ 90.34
-0.11%
$ 2.46 million $ 970,816
Feb 4, 5 AM $ 90.39
-0.03%
$ 2.46 million $ 970,671
Feb 4, 4 AM $ 90.4
-0.04%
$ 2.46 million $ 970,628
Feb 4, 3 AM $ 90.44
-0.01%
$ 2.46 million $ 969,908
Feb 4, 2 AM $ 90.4
-0.06%
$ 2.46 million $ 969,952
Feb 4, 1 AM $ 90.42
+0.00%
$ 2.46 million $ 969,666
Feb 4, 12 AM $ 90.4
-0.05%
$ 2.46 million $ 973,396
Feb 3, 11 PM $ 90.61
+0.45%
$ 2.46 million $ 932,360