Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 90.61
+0.45%
$ 2.46 million $ 932,360
Feb 3, 10 PM $ 90.18
-0.40%
$ 2.45 million $ 930,200
Feb 3, 9 PM $ 90.53
-0.41%
$ 2.46 million $ 888,545
Feb 3, 8 PM $ 90.9
+1.15%
$ 2.47 million $ 845,282
Feb 3, 7 PM $ 89.87
+1.46%
$ 2.44 million $ 883,103
Feb 3, 6 PM $ 88.8
-0.29%
$ 2.41 million $ 805,225
Feb 3, 5 PM $ 89.15
-0.93%
$ 2.42 million $ 771,259
Feb 3, 4 PM $ 90.13
-0.14%
$ 2.45 million $ 767,816
Feb 3, 3 PM $ 90.25
+1.28%
$ 2.45 million $ 835,998
Feb 3, 2 PM $ 89.57
+0.37%
$ 2.43 million $ 905,946
Feb 3, 1 PM $ 89.28
+0.36%
$ 2.43 million $ 1 million
Feb 3, 12 PM $ 88.81
+0.36%
$ 2.41 million $ 1.07 million
Feb 3, 11 AM $ 88.46
-0.12%
$ 2.4 million $ 1.15 million
Feb 3, 10 AM $ 88.57
-0.11%
$ 2.41 million $ 1.21 million
Feb 3, 9 AM $ 88.73
+1.02%
$ 2.41 million $ 1.25 million
Feb 3, 8 AM $ 87.84
+0.01%
$ 2.39 million $ 1.42 million
Feb 3, 7 AM $ 87.84
+0.01%
$ 2.39 million $ 1.39 million
Feb 3, 6 AM $ 87.84
+0.01%
$ 2.39 million $ 1.4 million
Feb 3, 5 AM $ 87.83
+0.00%
$ 2.39 million $ 1.4 million
Feb 3, 4 AM $ 87.83
-0.01%
$ 2.39 million $ 1.39 million
Feb 3, 3 AM $ 87.83
-0.02%
$ 2.39 million $ 1.39 million
Feb 3, 2 AM $ 87.85
+0.01%
$ 2.39 million $ 1.39 million
Feb 3, 1 AM $ 87.83
+0.03%
$ 2.39 million $ 1.39 million
Feb 3, 12 AM $ 87.59
+0.64%
$ 2.38 million $ 1.4 million
Feb 2, 11 PM $ 87.05
+1.91%
$ 2.37 million $ 1.38 million
Feb 2, 10 PM $ 85.44
+0.07%
$ 2.32 million $ 1.34 million
Feb 2, 9 PM $ 85.38
+0.18%
$ 2.32 million $ 1.33 million
Feb 2, 8 PM $ 85.2
+0.28%
$ 2.32 million $ 1.32 million
Feb 2, 7 PM $ 85.38
+0.98%
$ 2.32 million $ 1.25 million
Feb 2, 6 PM $ 84.77
+0.24%
$ 2.3 million $ 1.25 million
Feb 2, 5 PM $ 84.63
+0.09%
$ 2.3 million $ 1.19 million
Feb 2, 4 PM $ 84.69
+0.94%
$ 2.3 million $ 1.12 million
Feb 2, 3 PM $ 84.05
-1.24%
$ 2.28 million $ 1 million
Feb 2, 2 PM $ 84.74
+0.10%
$ 2.3 million $ 748,282
Feb 2, 1 PM $ 84.73
-1.35%
$ 2.3 million $ 683,722
Feb 2, 12 PM $ 85.94
+1.69%
$ 2.34 million $ 579,574
Feb 2, 11 AM $ 84.53
+1.10%
$ 2.3 million $ 493,890
Feb 2, 10 AM $ 83.61
+0.44%
$ 2.27 million $ 399,985
Feb 2, 9 AM $ 83.35
-1.20%
$ 2.27 million $ 306,780
Feb 2, 8 AM $ 84.56
+0.00%
$ 2.3 million $ 85,629
Feb 2, 7 AM $ 84.55
+1.27%
$ 2.3 million $ 85,892
Feb 2, 6 AM $ 83.47
+4.29%
$ 2.27 million $ 17,449
Feb 2, 5 AM $ 79.85
-2.58%
$ 2.17 million $ 16,290
Feb 2, 4 AM $ 82.31
+3.57%
$ 2.24 million $ 16,291
Feb 2, 3 AM $ 83.52
-0.10%
$ 2.27 million $ 16,305
Feb 2, 2 AM $ 83.62
+0.38%
$ 2.27 million $ 16,304
Feb 2, 1 AM $ 82.58
-1.73%
$ 2.24 million $ 13,452
Feb 2, 12 AM $ 84.23
+1.03%
$ 2.29 million $ 406
Feb 1, 11 PM $ 82.03
-2.96%
$ 2.23 million $ 599
Feb 1, 10 PM $ 84.13
+0.32%
$ 2.29 million $ 2,167