Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 82.03
-2.96%
$ 2.23 million $ 599
Feb 1, 10 PM $ 84.13
+0.32%
$ 2.29 million $ 2,167
Feb 1, 9 PM $ 84.07
-0.91%
$ 2.28 million $ 2,161
Feb 1, 8 PM $ 83.96
-0.84%
$ 2.28 million $ 2,166
Feb 1, 7 PM $ 85.22
-0.25%
$ 2.32 million $ 2,171
Feb 1, 6 PM $ 85.84
+1.39%
$ 2.33 million $ 2,172
Feb 1, 5 PM $ 84.71
+0.82%
$ 2.3 million $ 2,169
Feb 1, 4 PM $ 84.44
+0.79%
$ 2.29 million $ 1,920
Feb 1, 3 PM $ 83.85
-1.49%
$ 2.28 million $ 1,925
Feb 1, 2 PM $ 85.18
+1.02%
$ 2.31 million $ 1,918
Feb 1, 1 PM $ 84.36
-0.03%
$ 2.29 million $ 1,509
Feb 1, 12 PM $ 84.39
+3.29%
$ 2.29 million $ 1,231
Feb 1, 11 AM $ 80.84
+0.04%
$ 2.2 million $ 199
Feb 1, 10 AM $ 82.15
+0.18%
$ 2.23 million $ 202
Feb 1, 9 AM $ 81.68
-0.33%
$ 2.22 million $ 201
Feb 1, 8 AM $ 81.32
-1.04%
$ 2.21 million $ 200
Feb 1, 7 AM $ 81.44
-0.34%
$ 2.21 million $ 4,047
Feb 1, 6 AM $ 82.36
+0.20%
$ 2.24 million $ 4,050
Feb 1, 5 AM $ 82.73
-0.28%
$ 2.25 million $ 4,050
Feb 1, 4 AM $ 82.85
+0.34%
$ 2.25 million $ 4,051
Feb 1, 3 AM $ 82.68
-2.43%
$ 2.25 million $ 4,056
Feb 1, 2 AM $ 84.72
+0.68%
$ 2.3 million $ 4,056
Feb 1, 1 AM $ 84.17
+1.49%
$ 2.29 million $ 3,695
Feb 1, 12 AM $ 83.14
+0.33%
$ 2.26 million $ 3,285
Jan 31, 10 PM $ 84.3
+0.00%
$ 2.29 million $ 3,080
Jan 31, 6 PM $ 84.39
+0.00%
$ 2.29 million $ 2,364
Jan 30, 8 PM $ 87.6
-2.11%
$ 2.38 million $ 150
Jan 30, 7 PM $ 89.62
+1.41%
$ 2.44 million $ 151
Jan 30, 6 PM $ 87.16
-1.88%
$ 2.37 million $ 148
Jan 30, 5 PM $ 89.03
-0.16%
$ 2.42 million $ 150
Jan 30, 4 PM $ 89.13
+0.00%
$ 2.42 million $ 151
Jan 30, 3 PM $ 88.32
-1.70%
$ 2.4 million $ 342
Jan 30, 2 PM $ 89.05
-0.25%
$ 2.42 million $ 342
Jan 30, 1 PM $ 89.08
-0.50%
$ 2.42 million $ 342
Jan 30, 12 PM $ 89.57
+0.15%
$ 2.43 million $ 22,574
Jan 30, 11 AM $ 89.36
+0.28%
$ 2.43 million $ 22,572
Jan 30, 10 AM $ 89
+0.12%
$ 2.42 million $ 22,569
Jan 30, 9 AM $ 88.98
-0.24%
$ 2.42 million $ 22,571
Jan 30, 8 AM $ 89.18
-3.92%
$ 2.42 million $ 22,581
Jan 30, 7 AM $ 92.82
+3.77%
$ 2.52 million $ 22,594
Jan 30, 3 AM $ 97.64
+0.51%
$ 2.65 million $ 11,454
Jan 30, 2 AM $ 97.07
+8.97%
$ 2.64 million $ 59,855
Jan 30, 1 AM $ 91.49
-0.46%
$ 2.49 million $ 360
Jan 30, 12 AM $ 91.6
-0.58%
$ 2.49 million $ 426
Jan 29, 11 PM $ 92.08
+0.20%
$ 2.5 million $ 425
Jan 29, 10 PM $ 91.91
-0.06%
$ 2.5 million $ 425
Jan 29, 9 PM $ 91.94
+1.94%
$ 2.5 million $ 342
Jan 29, 8 PM $ 89.08
-0.10%
$ 2.42 million $ 331
Jan 29, 7 PM $ 89.08
-0.09%
$ 2.42 million $ 260
Jan 29, 6 PM $ 88.97
-1.20%
$ 2.42 million $ 264