Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 89.08
-0.09%
$ 2.42 million $ 260
Jan 29, 6 PM $ 88.97
-1.20%
$ 2.42 million $ 264
Jan 29, 5 PM $ 90.47
+0.95%
$ 2.46 million $ 266
Jan 29, 4 PM $ 89.51
+3.17%
$ 2.43 million $ 72
Jan 29, 3 PM $ 87.51
-2.49%
$ 2.38 million $ 69
Jan 29, 2 PM $ 90.18
-0.55%
$ 2.45 million $ 72
Jan 29, 1 PM $ 90.7
+0.12%
$ 2.46 million $ 72
Jan 29, 12 PM $ 90.61
+0.19%
$ 2.46 million $ 72
Jan 29, 11 AM $ 90.41
-0.64%
$ 2.46 million $ 72
Jan 29, 10 AM $ 90.99
-0.07%
$ 2.47 million $ 73
Jan 29, 9 AM $ 91.06
-0.26%
$ 2.47 million $ 73
Jan 29, 8 AM $ 91.49
+0.16%
$ 2.49 million $ 64
Jan 29, 7 AM $ 91.2
+0.00%
$ 2.48 million $ 65
Jan 29, 2 AM $ 94.36
+0.02%
$ 2.56 million $ 13,664
Jan 29, 1 AM $ 93.77
+0.24%
$ 2.55 million $ 12,762
Jan 29, 12 AM $ 93.55
-0.32%
$ 2.54 million $ 11,468
Jan 28, 11 PM $ 93.19
+0.00%
$ 2.53 million $ 9,966
Jan 28, 10 PM $ 94.1
+0.74%
$ 2.56 million $ 8,576
Jan 28, 9 PM $ 93.41
+0.79%
$ 2.54 million $ 7,467
Jan 28, 8 PM $ 92.79
+0.00%
$ 1.32 million $ 6,196
Jan 28, 6 PM $ 93.08
+0.03%
$ 1.32 million $ 5,741
Jan 28, 5 PM $ 92.86
+0.00%
$ 1.32 million $ 5,401
Jan 28, 3 PM $ 93.75
+0.06%
$ 1.33 million $ 3,993
Jan 28, 2 PM $ 93.06
+0.08%
$ 1.32 million $ 2,899
Jan 28, 12 PM $ 92.93
+0.00%
$ 1.32 million $ 2,658
Jan 28, 11 AM $ 92.89
+0.00%
$ 1.32 million $ 2,599
Jan 28, 9 AM $ 92.83
+0.00%
$ 1.32 million $ 2,524
Jan 28, 8 AM $ 92.64
+0.00%
$ 1.32 million $ 2,227
Jan 28, 7 AM $ 92
+0.00%
$ 1.31 million $ 1,227
Jan 28, 12 AM $ 91.91
+0.00%
$ 1.31 million $ 3,832
Jan 27, 11 PM $ 91.91
+0.56%
$ 1.31 million $ 3,815
Jan 27, 10 PM $ 91.32
+0.00%
$ 1.3 million $ 2,904
Jan 27, 9 PM $ 91.26
+0.28%
$ 2.48 million $ 2,804
Jan 27, 8 PM $ 90.87
+0.70%
$ 2.47 million $ 2,187
Jan 26, 8 AM $ 129.64
+0.00%
$ 1.84 million $ 223
Jan 25, 7 PM $ 111.49
+0.00%
$ -- $ 10,740
Jan 25, 6 PM $ 110.95
+1.04%
$ 1.58 million $ 10,618
Jan 25, 5 PM $ 109.32
-0.05%
$ 1.55 million $ 10,248
Jan 25, 4 PM $ 113.58
+1.79%
$ 1.61 million $ 9,104
Jan 25, 9 AM $ 103.31
+0.00%
$ 1.47 million $ 5,873
Jan 25, 8 AM $ 104.56
+7.94%
$ 1.49 million $ 5,676
Jan 25, 7 AM $ 96.75
+0.15%
$ 1.37 million $ 2,168
Jan 25, 12 AM $ 96.56
+0.14%
$ 1.37 million $ 12,587
Jan 24, 11 PM $ 96.4
+0.00%
$ 1.37 million $ 12,469
Jan 24, 3 PM $ 96.32
+1.40%
$ 1.37 million $ 12,223
Jan 24, 2 PM $ 94.05
+0.00%
$ 1.34 million $ 10,539
Jan 24, 4 AM $ 89.38
+0.00%
$ 1.27 million $ 4,284
Jan 24, 3 AM $ 89.77
+0.00%
$ 1.28 million $ 3,993
Jan 24, 1 AM $ 88.92
+0.00%
$ 1.26 million $ 7,616
Jan 24, 12 AM $ 87.93
-2.85%
$ 1.25 million $ 6,860