Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $81.94
+0.26%
$2.23 million $582,777
Mar 11, 4 PM $81.72
-0.54%
$2.22 million $583,908
Mar 11, 3 PM $82.17
-0.75%
$2.23 million $583,413
Mar 11, 2 PM $82.79
+1.81%
$2.25 million $583,244
Mar 11, 1 PM $81.32
-1.71%
$2.21 million $581,652
Mar 11, 12 PM $82.73
-0.03%
$2.25 million $577,474
Mar 11, 11 AM $82.75
+0.13%
$2.25 million $579,259
Mar 11, 10 AM $82.64
-0.18%
$2.25 million $578,169
Mar 11, 9 AM $82.79
-0.08%
$2.25 million $578,012
Mar 11, 8 AM $82.85
-0.15%
$2.25 million $579,148
Mar 11, 7 AM $82.98
+0.02%
$2.26 million $581,158
Mar 11, 6 AM $82.96
-0.72%
$2.25 million $581,291
Mar 11, 5 AM $83.56
+0.06%
$2.27 million $578,913
Mar 11, 4 AM $83.51
+0.00%
$2.27 million $577,046
Mar 11, 3 AM $83.52
+0.06%
$2.27 million $576,417
Mar 11, 2 AM $83.47
+0.29%
$2.27 million $575,669
Mar 11, 1 AM $83.22
+0.01%
$2.26 million $577,822
Mar 11, 12 AM $83.68
+0.36%
$2.27 million $580,270
Mar 10, 11 PM $83.31
+0.10%
$2.26 million $579,827
Mar 10, 10 PM $83.24
-0.09%
$2.26 million $581,495
Mar 10, 9 PM $83.32
+0.03%
$2.26 million $583,146
Mar 10, 8 PM $83.29
+0.00%
$2.26 million $585,766
Mar 10, 7 PM $83.3
-0.30%
$2.26 million $583,866
Mar 10, 6 PM $83.55
-1.25%
$2.27 million $588,067
Mar 10, 5 PM $84.61
-0.04%
$2.3 million $586,152
Mar 10, 4 PM $84.64
+0.15%
$2.3 million $584,755
Mar 10, 3 PM $84.51
+1.06%
$2.3 million $584,882
Mar 10, 2 PM $83.62
+0.63%
$2.27 million $585,843
Mar 10, 1 PM $83.09
+0.39%
$2.26 million $582,643
Mar 10, 12 PM $82.77
-0.13%
$2.25 million $589,757
Mar 10, 11 AM $82.88
+0.01%
$2.25 million $586,787
Mar 10, 10 AM $82.87
-0.05%
$2.25 million $586,413
Mar 10, 9 AM $82.91
+0.39%
$2.25 million $584,080
Mar 10, 8 AM $82.59
+0.50%
$2.24 million $581,141
Mar 10, 7 AM $82.17
+0.04%
$2.23 million $588,804
Mar 10, 6 AM $82.14
+0.19%
$2.23 million $587,851
Mar 10, 5 AM $81.98
-0.01%
$2.23 million $589,440
Mar 10, 4 AM $81.99
+0.01%
$2.23 million $589,057
Mar 10, 3 AM $81.98
+0.01%
$2.23 million $588,809
Mar 10, 2 AM $81.98
-0.58%
$2.23 million $587,717
Mar 10, 1 AM $82.46
+0.58%
$2.24 million $584,321
Mar 10, 12 AM $81.98
-0.20%
$2.23 million $581,466
Mar 9, 11 PM $82.12
-0.20%
$2.23 million $579,869
Mar 9, 10 PM $82.32
+0.21%
$2.24 million $577,634
Mar 9, 9 PM $82.14
+0.12%
$2.23 million $575,652
Mar 9, 8 PM $82.05
+0.49%
$2.23 million $572,221
Mar 9, 7 PM $81.64
+2.55%
$2.22 million $572,153
Mar 9, 6 PM $79.61
+0.89%
$2.16 million $565,121
Mar 9, 5 PM $78.91
+0.04%
$2.14 million $562,275
Mar 9, 4 PM $78.87
+0.84%
$2.14 million $562,394