Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $87.58
-0.13%
$1.02 million $691,820
Sep 19, 2 AM $87.69
+0.01%
$1.02 million $693,256
Sep 19, 1 AM $87.67
+0.07%
$1.02 million $687,883
Sep 19, 12 AM $87.66
+0.49%
$1.02 million $684,296
Sep 18, 11 PM $87.13
+0.07%
$1.02 million $693,222
Sep 18, 10 PM $87.07
-0.22%
$1.02 million $693,807
Sep 18, 9 PM $87.26
-0.66%
$1.02 million $696,148
Sep 18, 8 PM $87.84
+0.57%
$1.02 million $692,899
Sep 18, 7 PM $87.42
+0.61%
$1.02 million $688,529
Sep 18, 6 PM $86.89
-0.08%
$1.01 million $682,485
Sep 18, 5 PM $86.93
+0.10%
$1.01 million $680,129
Sep 18, 4 PM $86.82
+0.52%
$1.01 million $676,917
Sep 18, 3 PM $86.29
-0.04%
$1.01 million $678,411
Sep 18, 2 PM $86.46
-0.47%
$1.01 million $678,484
Sep 18, 1 PM $86.87
-0.31%
$1.01 million $680,278
Sep 18, 12 PM $87.14
-0.13%
$1.02 million $676,709
Sep 18, 11 AM $87.25
-0.06%
$1.02 million $677,433
Sep 18, 10 AM $87.2
-0.51%
$1.02 million $659,648
Sep 18, 9 AM $87.64
+0.03%
$1.02 million $643,336
Sep 18, 8 AM $87.63
+0.67%
$1.01 million $646,861
Sep 18, 7 AM $87.04
+0.06%
$998,707 $647,549
Sep 18, 6 AM $86.99
-0.03%
$998,071 $672,461
Sep 18, 5 AM $87.02
+0.01%
$998,411 $669,997
Sep 18, 4 AM $87.01
-0.01%
$998,310 $665,203
Sep 18, 3 AM $87.01
+0.02%
$998,390 $669,160
Sep 18, 2 AM $87
-0.03%
$998,171 $659,486
Sep 18, 1 AM $87.02
+0.02%
$998,437 $668,462
Sep 18, 12 AM $87
+0.03%
$998,259 $673,893
Sep 17, 11 PM $86.95
+0.06%
$997,621 $672,768
Sep 17, 10 PM $86.89
+0.03%
$996,955 $669,211
Sep 17, 9 PM $86.86
-0.27%
$996,621 $678,848
Sep 17, 8 PM $87.14
+0.37%
$999,843 $679,022
Sep 17, 7 PM $86.82
-0.12%
$996,210 $686,253
Sep 17, 6 PM $86.92
-0.28%
$997,323 $692,712
Sep 17, 5 PM $87.16
+0.09%
$1 million $688,191
Sep 17, 4 PM $87.05
-0.42%
$998,859 $685,059
Sep 17, 3 PM $87.33
+0.20%
$1 million $686,684
Sep 17, 2 PM $87.22
+0.06%
$1 million $684,890
Sep 17, 1 PM $87.08
+0.41%
$999,157 $688,585
Sep 17, 12 PM $86.72
+0.49%
$995,063 $691,616
Sep 17, 11 AM $86.29
+0.10%
$990,136 $687,578
Sep 17, 10 AM $86.21
-0.46%
$989,139 $689,600
Sep 17, 9 AM $86.62
+0.52%
$993,842 $712,038
Sep 17, 8 AM $86.19
+1.28%
$1 million $713,203
Sep 17, 7 AM $85.1
+0.23%
$992,248 $712,351
Sep 17, 6 AM $84.9
+0.03%
$989,989 $688,058
Sep 17, 5 AM $84.88
-0.02%
$989,720 $684,885
Sep 17, 4 AM $84.9
+0.07%
$989,915 $689,678
Sep 17, 3 AM $84.84
+0.01%
$989,218 $689,632
Sep 17, 2 AM $84.83
+0.00%
$989,090 $696,399