Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 78.3
-1.03%
$ 1.14 million $ 375,753
Aug 3, 8 AM $ 79.11
+1.70%
$ 1.15 million $ 375,876
Aug 3, 7 AM $ 77.8
-0.72%
$ 1.14 million $ 372,295
Aug 3, 6 AM $ 78.35
+0.06%
$ 1.14 million $ 374,006
Aug 3, 5 AM $ 78.32
+0.07%
$ 1.14 million $ 372,696
Aug 3, 4 AM $ 78.27
+0.36%
$ 1.14 million $ 376,827
Aug 3, 3 AM $ 77.97
-0.65%
$ 1.14 million $ 379,473
Aug 3, 2 AM $ 78.5
+0.33%
$ 1.15 million $ 377,641
Aug 3, 1 AM $ 78.25
-0.01%
$ 1.14 million $ 381,517
Aug 3, 12 AM $ 78.27
+2.67%
$ 1.14 million $ 386,624
Aug 2, 11 PM $ 76.25
+0.08%
$ 1.11 million $ 382,996
Aug 2, 10 PM $ 76.18
-0.21%
$ 1.11 million $ 388,071
Aug 2, 9 PM $ 76.34
+0.00%
$ 1.11 million $ 389,859
Aug 2, 8 PM $ 76.13
+0.01%
$ 1.11 million $ 387,788
Aug 2, 7 PM $ 76.14
-0.91%
$ 1.11 million $ 389,477
Aug 2, 6 PM $ 76.69
+0.37%
$ 1.12 million $ 391,790
Aug 2, 5 PM $ 76.41
+0.11%
$ 1.11 million $ 394,368
Aug 2, 4 PM $ 76.33
-0.72%
$ 1.11 million $ 398,338
Aug 2, 3 PM $ 76.87
+0.19%
$ 1.12 million $ 399,660
Aug 2, 2 PM $ 76.72
+0.03%
$ 1.12 million $ 399,262
Aug 2, 1 PM $ 76.7
-0.18%
$ 1.12 million $ 396,433
Aug 2, 12 PM $ 76.87
-0.12%
$ 1.12 million $ 393,966
Aug 2, 11 AM $ 76.95
+0.15%
$ 1.12 million $ 396,224
Aug 2, 10 AM $ 76.85
+0.11%
$ 1.12 million $ 397,640
Aug 2, 9 AM $ 76.79
-0.10%
$ 1.12 million $ 399,067
Aug 2, 8 AM $ 76.85
-0.20%
$ 1.12 million $ 402,289
Aug 2, 7 AM $ 76.99
-0.14%
$ 1.12 million $ 403,033
Aug 2, 6 AM $ 77.12
+0.30%
$ 1.13 million $ 406,036
Aug 2, 5 AM $ 76.89
+0.96%
$ 1.12 million $ 406,160
Aug 2, 4 AM $ 76.14
-0.25%
$ 1.11 million $ 404,039
Aug 2, 3 AM $ 76.58
+0.62%
$ 1.12 million $ 402,628
Aug 2, 2 AM $ 76.06
+0.27%
$ 1.11 million $ 403,736
Aug 2, 1 AM $ 75.85
-0.38%
$ 1.11 million $ 404,329
Aug 2, 12 AM $ 76.14
-0.64%
$ 1.11 million $ 403,002
Aug 1, 11 PM $ 76.64
+0.64%
$ 1.12 million $ 401,173
Aug 1, 10 PM $ 76.16
-0.31%
$ 1.11 million $ 397,019
Aug 1, 9 PM $ 76.41
-0.09%
$ 1.11 million $ 396,121
Aug 1, 8 PM $ 76.53
-0.80%
$ 1.12 million $ 398,889
Aug 1, 7 PM $ 77.18
-0.67%
$ 1.13 million $ 395,732
Aug 1, 6 PM $ 77.72
-0.11%
$ 1.13 million $ 395,023
Aug 1, 5 PM $ 77.85
+0.31%
$ 1.14 million $ 396,970
Aug 1, 4 PM $ 77.61
-0.06%
$ 1.13 million $ 397,402
Aug 1, 3 PM $ 77.67
-0.20%
$ 1.13 million $ 394,474
Aug 1, 2 PM $ 77.81
+0.25%
$ 1.14 million $ 400,247
Aug 1, 1 PM $ 77.61
-0.11%
$ 1.13 million $ 407,455
Aug 1, 12 PM $ 77.72
-0.37%
$ 1.13 million $ 409,586
Aug 1, 11 AM $ 77.99
+1.58%
$ 1.14 million $ 409,029
Aug 1, 10 AM $ 76.77
-1.25%
$ 1.12 million $ 410,742
Aug 1, 9 AM $ 77.73
-0.88%
$ 1.13 million $ 413,026
Aug 1, 8 AM $ 78.41
-0.25%
$ 1.15 million $ 416,753