Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 85.07
+0.11%
$ 2.31 million $ 387,055
Jun 13, 4 AM $ 84.97
-0.02%
$ 2.31 million $ 390,738
Jun 13, 3 AM $ 84.97
+0.01%
$ 2.31 million $ 390,324
Jun 13, 2 AM $ 84.96
-0.22%
$ 2.31 million $ 387,536
Jun 13, 1 AM $ 85.14
-0.49%
$ 2.31 million $ 388,048
Jun 13, 12 AM $ 85.57
-0.19%
$ 2.33 million $ 391,410
Jun 12, 11 PM $ 85.73
+0.25%
$ 2.33 million $ 391,283
Jun 12, 10 PM $ 85.51
-0.19%
$ 2.32 million $ 391,901
Jun 12, 9 PM $ 85.67
+0.14%
$ 2.33 million $ 395,793
Jun 12, 8 PM $ 85.71
-0.01%
$ 2.33 million $ 400,307
Jun 12, 7 PM $ 85.73
+0.17%
$ 2.33 million $ 405,260
Jun 12, 6 PM $ 85.56
-0.62%
$ 2.33 million $ 416,556
Jun 12, 5 PM $ 86.06
+0.44%
$ 2.34 million $ 425,974
Jun 12, 4 PM $ 85.68
-0.05%
$ 2.33 million $ 422,623
Jun 12, 3 PM $ 85.7
+0.23%
$ 2.33 million $ 425,596
Jun 12, 2 PM $ 85.52
+0.53%
$ 2.32 million $ 430,036
Jun 12, 1 PM $ 85.07
+0.92%
$ 2.31 million $ 430,643
Jun 12, 12 PM $ 84.27
-0.33%
$ 2.29 million $ 434,775
Jun 12, 11 AM $ 84.51
+0.89%
$ 2.3 million $ 434,399
Jun 12, 10 AM $ 83.79
-0.81%
$ 2.28 million $ 432,801
Jun 12, 9 AM $ 84.42
+0.39%
$ 2.29 million $ 436,036
Jun 12, 8 AM $ 84.09
+1.35%
$ 2.29 million $ 440,583
Jun 12, 7 AM $ 83
+0.03%
$ 2.26 million $ 440,723
Jun 12, 6 AM $ 82.95
-0.87%
$ 2.25 million $ 445,178
Jun 12, 5 AM $ 83.68
+0.17%
$ 2.27 million $ 448,389
Jun 12, 4 AM $ 83.54
+0.82%
$ 2.27 million $ 442,440
Jun 12, 3 AM $ 82.89
-0.02%
$ 2.25 million $ 441,978
Jun 12, 2 AM $ 82.91
+0.15%
$ 2.25 million $ 442,301
Jun 12, 1 AM $ 82.78
-0.25%
$ 2.25 million $ 445,007
Jun 12, 12 AM $ 82.98
-0.02%
$ 2.25 million $ 450,484
Jun 11, 11 PM $ 82.99
+0.19%
$ 2.26 million $ 451,800
Jun 11, 10 PM $ 82.84
-0.02%
$ 2.25 million $ 455,461
Jun 11, 9 PM $ 82.85
-0.05%
$ 2.25 million $ 451,261
Jun 11, 8 PM $ 82.87
-0.04%
$ 2.25 million $ 450,202
Jun 11, 7 PM $ 82.87
-0.11%
$ 2.25 million $ 452,164
Jun 11, 6 PM $ 82.83
+0.88%
$ 2.25 million $ 442,245
Jun 11, 5 PM $ 82.11
+2.26%
$ 2.23 million $ 435,930
Jun 11, 4 PM $ 80.29
-0.25%
$ 2.18 million $ 432,496
Jun 11, 3 PM $ 80.46
+1.11%
$ 2.19 million $ 431,921
Jun 11, 2 PM $ 79.54
-0.54%
$ 2.16 million $ 430,819
Jun 11, 1 PM $ 79.98
+1.13%
$ 2.17 million $ 428,842
Jun 11, 12 PM $ 79.01
-0.51%
$ 2.15 million $ 427,812
Jun 11, 11 AM $ 79.42
-0.42%
$ 2.16 million $ 427,367
Jun 11, 10 AM $ 79.75
-0.13%
$ 2.17 million $ 425,318
Jun 11, 9 AM $ 79.86
+0.05%
$ 2.17 million $ 419,118
Jun 11, 8 AM $ 79.83
+1.51%
$ 2.17 million $ 413,893
Jun 11, 7 AM $ 78.65
+0.03%
$ 2.14 million $ 409,923
Jun 11, 6 AM $ 78.62
-0.06%
$ 2.14 million $ 409,584
Jun 11, 5 AM $ 78.67
+0.35%
$ 2.14 million $ 401,498
Jun 11, 4 AM $ 78.41
-0.33%
$ 2.13 million $ 400,009