Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 8
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 75.71
+0.00%
$ 2.06 million $ 393,277
1:18 PM $ 75.71
+0.00%
$ 2.06 million $ 393,277
1:17 PM $ 75.75
+0.00%
$ 2.06 million $ 393,252
1:16 PM $ 75.75
+0.00%
$ 2.06 million $ 393,252
1:15 PM $ 75.68
+0.00%
$ 2.06 million $ 392,126
1:14 PM $ 75.69
+0.00%
$ 2.06 million $ 392,126
1:13 PM $ 75.67
+0.00%
$ 2.06 million $ 392,126
1:12 PM $ 75.69
+0.00%
$ 2.06 million $ 392,126
1:11 PM $ 75.69
+0.00%
$ 2.06 million $ 392,162
1:10 PM $ 75.69
-0.10%
$ 2.06 million $ 392,738
1:09 PM $ 75.76
+0.00%
$ 2.06 million $ 393,432
1:08 PM $ 75.78
+0.00%
$ 2.06 million $ 393,432
1:07 PM $ 75.77
+0.00%
$ 2.06 million $ 393,390
1:06 PM $ 75.77
+0.00%
$ 2.06 million $ 393,390
1:05 PM $ 75.77
-0.07%
$ 2.06 million $ 393,518
1:04 PM $ 75.83
+0.00%
$ 2.06 million $ 393,518
1:03 PM $ 75.85
+0.00%
$ 2.06 million $ 393,585
1:02 PM $ 75.85
+0.00%
$ 2.06 million $ 393,585
1:01 PM $ 75.87
+0.00%
$ 2.06 million $ 393,581
1:00 PM $ 75.87
+0.07%
$ 2.06 million $ 393,604
12:59 PM $ 75.82
+0.00%
$ 2.06 million $ 393,130
12:58 PM $ 75.82
+0.00%
$ 2.06 million $ 393,130
12:57 PM $ 75.83
+0.00%
$ 2.06 million $ 393,095
12:56 PM $ 75.83
+0.00%
$ 2.06 million $ 393,095
12:55 PM $ 75.83
-0.11%
$ 2.06 million $ 392,421
12:54 PM $ 75.91
+0.00%
$ 2.06 million $ 392,421
12:53 PM $ 75.92
+0.00%
$ 2.06 million $ 392,429
12:52 PM $ 75.93
+0.00%
$ 2.06 million $ 392,429
12:51 PM $ 75.94
+0.00%
$ 2.06 million $ 392,431
12:50 PM $ 75.94
-0.03%
$ 2.06 million $ 392,490
12:49 PM $ 75.97
+0.00%
$ 2.06 million $ 391,858
12:48 PM $ 75.97
+0.00%
$ 2.06 million $ 391,858
12:47 PM $ 75.96
+0.00%
$ 2.06 million $ 391,825
12:46 PM $ 75.94
+0.00%
$ 2.06 million $ 391,825
12:45 PM $ 75.95
-0.03%
$ 2.06 million $ 391,187
12:44 PM $ 75.98
+0.00%
$ 2.06 million $ 391,187
12:43 PM $ 75.98
+0.00%
$ 2.06 million $ 391,194
12:42 PM $ 75.98
+0.00%
$ 2.06 million $ 391,194
12:41 PM $ 75.99
+0.00%
$ 2.06 million $ 391,192
12:40 PM $ 75.99
+0.00%
$ 2.06 million $ 391,203
12:39 PM $ 75.98
+0.00%
$ 2.06 million $ 390,666
12:38 PM $ 75.98
+0.00%
$ 2.06 million $ 390,666
12:37 PM $ 75.99
+0.00%
$ 2.06 million $ 390,639
12:36 PM $ 75.99
+0.00%
$ 2.06 million $ 390,639
12:35 PM $ 75.98
+0.10%
$ 2.06 million $ 390,512
12:34 PM $ 75.91
+0.00%
$ 2.06 million $ 390,512
12:33 PM $ 75.92
+0.00%
$ 2.06 million $ 390,515
12:32 PM $ 75.92
+0.00%
$ 2.06 million $ 390,515
12:31 PM $ 75.9
+0.00%
$ 2.06 million $ 390,530
12:30 PM $ 75.9
+0.42%
$ 2.06 million $ 390,895