Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 8
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 87.06
+0.00%
$ 2.37 million $ 633,107
11:43 AM $ 87.06
+0.00%
$ 2.37 million $ 633,107
11:42 AM $ 87.06
+0.00%
$ 2.37 million $ 633,093
11:41 AM $ 87.06
+0.17%
$ 2.37 million $ 633,047
11:40 AM $ 86.9
+0.00%
$ 2.37 million $ 631,863
11:39 AM $ 86.9
+0.00%
$ 2.36 million $ 631,863
11:38 AM $ 86.88
+0.00%
$ 2.36 million $ 631,892
11:37 AM $ 86.88
+0.00%
$ 2.36 million $ 631,892
11:36 AM $ 86.89
-0.33%
$ 2.36 million $ 631,890
11:35 AM $ 87.18
+0.00%
$ 2.36 million $ 632,712
11:34 AM $ 87.19
+0.00%
$ 2.37 million $ 632,712
11:33 AM $ 87.19
+0.00%
$ 2.37 million $ 632,699
11:32 AM $ 87.18
+0.00%
$ 2.37 million $ 632,699
11:31 AM $ 87.18
+0.31%
$ 2.37 million $ 632,648
11:30 AM $ 86.91
+0.00%
$ 2.37 million $ 635,495
11:29 AM $ 86.91
+0.00%
$ 2.36 million $ 635,495
11:28 AM $ 86.9
+0.00%
$ 2.36 million $ 635,483
11:27 AM $ 86.89
+0.00%
$ 2.36 million $ 635,483
11:26 AM $ 86.88
-0.33%
$ 2.36 million $ 635,478
11:25 AM $ 87.17
+0.00%
$ 2.36 million $ 635,478
11:24 AM $ 87.17
+0.00%
$ 2.37 million $ 635,520
11:23 AM $ 87.19
+0.00%
$ 2.37 million $ 635,520
11:22 AM $ 87.2
+0.00%
$ 2.37 million $ 635,563
11:21 AM $ 87.2
+0.28%
$ 2.37 million $ 635,523
11:20 AM $ 86.95
+0.00%
$ 2.37 million $ 635,523
11:19 AM $ 86.95
+0.00%
$ 2.36 million $ 635,585
11:18 AM $ 86.95
+0.00%
$ 2.36 million $ 635,585
11:17 AM $ 86.96
+0.00%
$ 2.36 million $ 635,609
11:16 AM $ 86.96
+0.04%
$ 2.36 million $ 635,639
11:15 AM $ 86.91
+0.00%
$ 2.36 million $ 634,469
11:14 AM $ 86.91
+0.00%
$ 2.36 million $ 634,469
11:13 AM $ 86.92
+0.00%
$ 2.36 million $ 634,493
11:12 AM $ 86.91
+0.00%
$ 2.36 million $ 634,493
11:11 AM $ 86.91
-0.36%
$ 2.36 million $ 633,976
11:10 AM $ 87.23
+0.00%
$ 2.36 million $ 633,976
11:09 AM $ 87.23
+0.00%
$ 2.37 million $ 634,033
11:08 AM $ 87.23
+0.00%
$ 2.37 million $ 634,033
11:07 AM $ 87.23
+0.00%
$ 2.37 million $ 634,114
11:06 AM $ 87.23
+0.00%
$ 2.37 million $ 634,180
11:05 AM $ 87.19
+0.00%
$ 2.37 million $ 634,981
11:04 AM $ 87.19
+0.00%
$ 2.37 million $ 634,981
11:03 AM $ 87.18
+0.00%
$ 2.37 million $ 635,005
11:02 AM $ 87.18
+0.00%
$ 2.37 million $ 635,005
11:01 AM $ 87.19
+0.01%
$ 2.37 million $ 634,898
11:00 AM $ 87.18
+0.00%
$ 2.37 million $ 634,898
10:59 AM $ 87.18
+0.00%
$ 2.37 million $ 634,794
10:58 AM $ 87.18
+0.00%
$ 2.37 million $ 634,794
10:57 AM $ 87.18
+0.00%
$ 2.37 million $ 634,744
10:56 AM $ 87.17
-0.12%
$ 2.37 million $ 634,634
10:55 AM $ 87.28
+0.00%
$ 2.37 million $ 635,266