Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $78.87
+0.84%
$2.14 million $562,394
Mar 9, 3 PM $78.17
+1.12%
$2.12 million $559,012
Mar 9, 2 PM $77.31
+0.44%
$2.1 million $556,694
Mar 9, 1 PM $76.97
-0.59%
$2.09 million $555,167
Mar 9, 12 PM $77.42
-0.06%
$2.1 million $546,141
Mar 9, 11 AM $77.47
+0.40%
$2.11 million $546,906
Mar 9, 10 AM $77.16
-0.39%
$2.1 million $547,556
Mar 9, 9 AM $77.46
+0.41%
$2.11 million $548,489
Mar 9, 8 AM $77.15
-3.56%
$2.1 million $548,075
Mar 9, 7 AM $80.14
+0.29%
$2.18 million $537,045
Mar 9, 6 AM $79.91
+0.06%
$2.17 million $536,706
Mar 9, 5 AM $79.86
+0.00%
$2.17 million $541,925
Mar 9, 4 AM $79.86
+0.00%
$2.17 million $541,691
Mar 9, 3 AM $79.86
+0.00%
$2.17 million $541,112
Mar 9, 2 AM $79.86
+0.00%
$2.17 million $541,266
Mar 9, 1 AM $79.86
-0.21%
$2.17 million $541,752
Mar 9, 12 AM $80.02
-0.02%
$2.17 million $541,882
Mar 8, 11 PM $80.01
+0.00%
$2.17 million $541,747
Mar 8, 10 PM $80.01
+0.18%
$2.17 million $541,755
Mar 8, 9 PM $79.86
-0.21%
$2.17 million $542,060
Mar 8, 8 PM $80.03
+0.20%
$2.17 million $542,094
Mar 8, 7 PM $79.87
-0.18%
$2.17 million $542,526
Mar 8, 6 PM $80.01
+0.19%
$2.17 million $543,020
Mar 8, 5 PM $79.85
+0.02%
$2.17 million $543,509
Mar 8, 4 PM $79.84
+0.01%
$2.17 million $542,810
Mar 8, 3 PM $79.83
+0.00%
$2.17 million $543,090
Mar 8, 2 PM $79.82
+0.00%
$2.17 million $538,083
Mar 8, 1 PM $79.83
-0.06%
$2.17 million $538,470
Mar 8, 12 PM $79.87
-0.04%
$2.17 million $538,387
Mar 8, 11 AM $79.89
-0.05%
$2.17 million $539,620
Mar 8, 10 AM $79.92
+0.07%
$2.17 million $539,214
Mar 8, 9 AM $79.86
-0.13%
$2.17 million $539,260
Mar 8, 8 AM $79.97
+0.14%
$2.17 million $540,493
Mar 8, 7 AM $79.85
-0.02%
$2.17 million $540,264
Mar 8, 6 AM $79.86
-0.16%
$2.17 million $540,602
Mar 8, 5 AM $80
+0.16%
$2.17 million $540,972
Mar 8, 4 AM $79.86
+0.02%
$2.17 million $540,685
Mar 8, 3 AM $79.84
+0.00%
$2.17 million $541,266
Mar 8, 2 AM $79.83
+0.02%
$2.17 million $541,379
Mar 8, 1 AM $79.82
-0.02%
$2.17 million $540,992
Mar 8, 12 AM $79.84
-0.18%
$2.17 million $541,038
Mar 7, 11 PM $80.01
+0.03%
$2.17 million $540,902
Mar 7, 10 PM $79.98
+0.17%
$2.17 million $541,155
Mar 7, 9 PM $79.85
-0.03%
$2.17 million $544,024
Mar 7, 8 PM $79.87
-0.02%
$2.17 million $544,267
Mar 7, 7 PM $79.87
-0.16%
$2.17 million $545,991
Mar 7, 6 PM $80
+0.17%
$2.17 million $545,260
Mar 7, 5 PM $79.86
-0.01%
$2.17 million $546,840
Mar 7, 4 PM $79.86
+0.03%
$2.17 million $549,973
Mar 7, 3 PM $79.85
+0.00%
$2.17 million $550,073