Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $79.85
+0.00%
$2.17 million $550,073
Mar 7, 2 PM $79.85
+0.29%
$2.17 million $557,595
Mar 7, 1 PM $79.61
+0.21%
$2.16 million $566,081
Mar 7, 12 PM $79.44
-0.18%
$2.16 million $568,041
Mar 7, 11 AM $79.58
-0.27%
$2.16 million $571,578
Mar 7, 10 AM $79.79
+0.06%
$2.17 million $571,573
Mar 7, 9 AM $79.75
+0.11%
$2.17 million $573,031
Mar 7, 8 AM $79.67
+0.26%
$2.17 million $576,553
Mar 7, 7 AM $79.42
-0.10%
$2.16 million $577,382
Mar 7, 6 AM $79.49
-0.50%
$2.16 million $578,247
Mar 7, 5 AM $79.89
+0.26%
$2.17 million $583,211
Mar 7, 4 AM $79.69
-0.01%
$2.17 million $584,928
Mar 7, 3 AM $79.69
-0.04%
$2.17 million $585,489
Mar 7, 2 AM $79.72
+0.04%
$2.17 million $586,892
Mar 7, 1 AM $79.71
+0.37%
$2.17 million $587,665
Mar 7, 12 AM $79.42
-0.19%
$2.16 million $588,538
Mar 6, 11 PM $79.58
-0.41%
$2.16 million $590,381
Mar 6, 10 PM $79.89
-0.06%
$2.17 million $590,209
Mar 6, 9 PM $79.94
+0.08%
$2.17 million $591,706
Mar 6, 8 PM $79.87
+0.01%
$2.17 million $597,148
Mar 6, 7 PM $79.87
-0.61%
$2.17 million $596,011
Mar 6, 6 PM $80.35
+0.24%
$2.18 million $596,859
Mar 6, 5 PM $80.16
-0.54%
$2.18 million $596,044
Mar 6, 4 PM $80.59
-0.06%
$2.19 million $602,723
Mar 6, 3 PM $80.64
+1.26%
$2.19 million $609,743
Mar 6, 2 PM $79.64
-1.37%
$2.16 million $605,430
Mar 6, 1 PM $80.75
-0.37%
$2.19 million $615,762
Mar 6, 12 PM $81.05
-1.06%
$2.2 million $620,142
Mar 6, 11 AM $81.92
-0.80%
$2.23 million $617,714
Mar 6, 10 AM $82.57
-0.16%
$2.24 million $615,424
Mar 6, 9 AM $82.71
-1.25%
$2.25 million $614,264
Mar 6, 8 AM $83.75
+0.14%
$2.28 million $616,376
Mar 6, 7 AM $83.64
+0.04%
$2.27 million $617,930
Mar 6, 6 AM $83.6
+0.00%
$2.27 million $619,484
Mar 6, 5 AM $83.59
+0.02%
$2.27 million $630,975
Mar 6, 4 AM $83.57
-0.14%
$2.27 million $631,684
Mar 6, 3 AM $83.69
+0.06%
$2.27 million $633,131
Mar 6, 2 AM $83.64
-0.01%
$2.27 million $633,779
Mar 6, 1 AM $83.65
+0.01%
$2.27 million $636,206
Mar 6, 12 AM $83.64
+0.97%
$2.27 million $637,623
Mar 5, 11 PM $82.84
+0.31%
$2.25 million $631,631
Mar 5, 10 PM $82.58
-0.04%
$2.24 million $629,510
Mar 5, 9 PM $82.61
+0.85%
$2.25 million $630,669
Mar 5, 8 PM $81.92
+0.03%
$2.23 million $630,714
Mar 5, 7 PM $81.93
-0.10%
$2.23 million $635,358
Mar 5, 6 PM $82.01
+0.01%
$2.23 million $637,526
Mar 5, 5 PM $82
-1.16%
$2.23 million $641,695
Mar 5, 4 PM $82.96
-0.78%
$2.25 million $632,994
Mar 5, 3 PM $83.62
-0.43%
$2.27 million $628,192
Mar 5, 2 PM $83.98
-2.81%
$2.28 million $626,276