Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $83.98
-2.81%
$2.28 million $626,276
Mar 5, 1 PM $86.39
-1.19%
$2.35 million $610,611
Mar 5, 12 PM $87.43
+0.00%
$2.38 million $605,775
Mar 5, 11 AM $87.44
+0.13%
$2.38 million $605,832
Mar 5, 10 AM $87.32
-0.01%
$2.37 million $605,785
Mar 5, 9 AM $87.33
-1.45%
$2.37 million $612,052
Mar 5, 8 AM $88.62
+0.06%
$2.41 million $609,257
Mar 5, 7 AM $88.56
+0.00%
$2.41 million $608,017
Mar 5, 6 AM $88.57
+0.00%
$2.41 million $608,778
Mar 5, 5 AM $88.57
+0.32%
$2.41 million $607,218
Mar 5, 4 AM $88.3
+0.18%
$2.4 million $606,759
Mar 5, 3 AM $88.15
+0.04%
$2.4 million $605,824
Mar 5, 2 AM $88.11
-0.10%
$2.39 million $606,957
Mar 5, 1 AM $88.2
+0.11%
$2.4 million $605,935
Mar 5, 12 AM $88.1
-0.10%
$2.39 million $605,328
Mar 4, 11 PM $88.19
-0.16%
$2.4 million $604,843
Mar 4, 10 PM $88.33
+0.05%
$2.4 million $604,054
Mar 4, 9 PM $88.29
-0.16%
$2.4 million $604,029
Mar 4, 8 PM $88.52
-0.03%
$2.41 million $604,479
Mar 4, 7 PM $88.48
+0.69%
$2.4 million $600,424
Mar 4, 6 PM $87.86
+0.10%
$2.39 million $601,331
Mar 4, 5 PM $87.78
-0.49%
$2.39 million $597,777
Mar 4, 4 PM $88
+0.57%
$-- $604,945
Mar 4, 1 PM $88.59
+0.00%
$2.41 million $619,275
Mar 4, 12 PM $88.59
-0.08%
$2.41 million $622,472
Mar 4, 11 AM $88.71
+0.04%
$2.41 million $621,512
Mar 4, 9 AM $87.29
+0.64%
$2.37 million $621,850
Mar 4, 8 AM $86.73
-0.11%
$2.36 million $642,015
Mar 4, 7 AM $86.82
+0.18%
$2.36 million $644,844
Mar 4, 6 AM $86.66
+0.16%
$2.36 million $729,901
Mar 4, 5 AM $86.52
+0.00%
$2.35 million $814,682
Mar 4, 4 AM $86.52
+0.10%
$2.35 million $895,857
Mar 4, 3 AM $86.44
-0.36%
$2.35 million $913,560
Mar 4, 2 AM $86.75
+0.01%
$2.36 million $911,179
Mar 4, 1 AM $86.75
-0.07%
$2.36 million $911,057
Mar 4, 12 AM $86.81
-0.61%
$2.36 million $910,625
Mar 3, 11 PM $87.34
+0.29%
$2.37 million $910,285
Mar 3, 10 PM $87.08
+0.29%
$2.37 million $910,515
Mar 3, 9 PM $86.83
-0.28%
$2.36 million $909,660
Mar 3, 8 PM $87.08
-0.30%
$2.37 million $908,340
Mar 3, 7 PM $87.34
+0.72%
$2.37 million $909,148
Mar 3, 6 PM $86.71
+0.03%
$2.36 million $907,455
Mar 3, 5 PM $86.81
-1.06%
$2.36 million $907,697
Mar 3, 4 PM $87.05
+2.48%
$2.37 million $903,606
Mar 3, 3 PM $84.94
+1.11%
$2.31 million $887,016
Mar 3, 2 PM $84.01
-3.30%
$2.28 million $889,965
Mar 3, 1 PM $86.88
+0.58%
$2.36 million $887,804
Mar 3, 12 PM $86.36
+0.22%
$2.35 million $883,237
Mar 3, 11 AM $86.17
-0.47%
$2.34 million $884,089
Mar 3, 10 AM $86.58
-0.59%
$2.35 million $882,774