Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $86.58
-0.59%
$2.35 million $882,774
Mar 3, 9 AM $87.09
-6.96%
$2.37 million $881,562
Mar 3, 8 AM $93.61
+0.01%
$2.54 million $856,827
Mar 3, 7 AM $93.61
+0.20%
$2.54 million $854,232
Mar 3, 6 AM $93.42
+0.00%
$2.54 million $770,613
Mar 3, 5 AM $93.42
+0.19%
$2.54 million $687,637
Mar 3, 4 AM $93.25
-0.06%
$2.53 million $607,270
Mar 3, 3 AM $93.32
+0.05%
$2.54 million $628,031
Mar 3, 2 AM $93.27
-0.14%
$2.53 million $628,547
Mar 3, 1 AM $93.4
+0.03%
$2.54 million $629,545
Mar 3, 12 AM $93.37
-0.04%
$2.54 million $633,769
Mar 2, 11 PM $93.41
+0.02%
$2.54 million $634,781
Mar 2, 10 PM $93.39
+0.13%
$2.54 million $635,463
Mar 2, 9 PM $93.27
+0.03%
$2.53 million $615,448
Mar 2, 8 PM $93.23
-0.05%
$2.53 million $616,644
Mar 2, 7 PM $93.27
-0.01%
$2.53 million $637,880
Mar 2, 6 PM $93.28
-0.09%
$2.53 million $638,218
Mar 2, 5 PM $93.37
+0.00%
$2.54 million $638,609
Mar 2, 4 PM $93.37
+0.04%
$2.54 million $639,242
Mar 2, 3 PM $93.29
-0.41%
$2.54 million $639,223
Mar 2, 2 PM $93.7
-1.41%
$2.55 million $634,632
Mar 2, 1 PM $95.07
-0.35%
$2.58 million $624,359
Mar 2, 12 PM $95.4
-0.60%
$2.59 million $625,455
Mar 2, 11 AM $95.93
+0.55%
$2.61 million $623,908
Mar 2, 10 AM $95.41
+0.11%
$2.59 million $622,550
Mar 2, 9 AM $95.3
-1.33%
$2.59 million $622,704
Mar 2, 8 AM $96.59
+0.01%
$2.62 million $616,562
Mar 2, 7 AM $96.58
+0.00%
$2.62 million $619,456
Mar 2, 6 AM $96.58
-0.01%
$2.62 million $620,946
Mar 2, 5 AM $96.59
+0.00%
$2.62 million $620,540
Mar 2, 4 AM $96.58
-0.01%
$2.62 million $620,940
Mar 2, 3 AM $96.6
+0.02%
$2.63 million $621,137
Mar 2, 2 AM $96.57
+0.00%
$2.62 million $621,272
Mar 2, 1 AM $96.57
-0.16%
$2.62 million $621,518
Mar 2, 12 AM $96.76
+0.02%
$2.63 million $618,816
Mar 1, 11 PM $96.74
-0.34%
$2.63 million $618,854
Mar 1, 10 PM $97.07
+0.29%
$2.64 million $618,736
Mar 1, 9 PM $96.78
+0.02%
$2.63 million $618,326
Mar 1, 8 PM $96.76
-0.03%
$2.63 million $603,767
Mar 1, 7 PM $96.78
+0.02%
$2.63 million $604,579
Mar 1, 6 PM $96.76
-0.04%
$2.63 million $606,250
Mar 1, 5 PM $96.81
+0.04%
$2.63 million $620,392
Mar 1, 4 PM $96.75
-0.04%
$2.63 million $620,867
Mar 1, 3 PM $96.81
+0.00%
$2.63 million $621,286
Mar 1, 2 PM $96.83
-0.26%
$2.63 million $631,195
Mar 1, 1 PM $97.08
+0.27%
$2.64 million $631,272
Mar 1, 12 PM $96.83
-0.03%
$2.63 million $629,782
Mar 1, 11 AM $96.86
+0.12%
$2.63 million $614,821
Mar 1, 10 AM $96.76
+0.00%
$2.63 million $614,947
Mar 1, 9 AM $96.76
+0.00%
$2.63 million $615,601