Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $96.76
+0.00%
$2.63 million $615,601
Mar 1, 8 AM $96.74
-0.32%
$2.63 million $629,378
Mar 1, 7 AM $97.06
+0.25%
$2.64 million $627,937
Mar 1, 6 AM $96.82
+0.08%
$2.63 million $625,136
Mar 1, 5 AM $96.76
+0.01%
$2.63 million $624,181
Mar 1, 4 AM $96.75
-0.01%
$2.63 million $624,133
Mar 1, 3 AM $96.76
-0.05%
$2.63 million $624,616
Mar 1, 2 AM $96.81
+0.01%
$2.63 million $624,942
Mar 1, 1 AM $96.82
+0.00%
$2.63 million $624,154
Mar 1, 12 AM $96.81
+0.02%
$2.63 million $623,560
Feb 28, 11 PM $96.81
-0.26%
$2.63 million $623,588
Feb 28, 10 PM $97.06
+0.23%
$2.64 million $623,207
Feb 28, 9 PM $96.84
+0.08%
$2.63 million $624,561
Feb 28, 8 PM $96.76
-0.24%
$2.63 million $624,212
Feb 28, 7 PM $96.99
-0.20%
$2.64 million $624,596
Feb 28, 6 PM $97.19
+0.02%
$2.64 million $622,921
Feb 28, 5 PM $97.17
-0.10%
$2.64 million $623,543
Feb 28, 4 PM $97.2
+0.00%
$2.64 million $627,550
Feb 28, 3 PM $97.19
+1.85%
$2.64 million $630,704
Feb 28, 2 PM $95.34
-0.21%
$2.59 million $617,591
Feb 28, 1 PM $95.45
+0.19%
$2.59 million $626,860
Feb 28, 12 PM $95.23
-0.03%
$2.59 million $629,457
Feb 28, 11 AM $95.48
+0.22%
$2.59 million $632,105
Feb 28, 10 AM $95.25
-0.28%
$2.59 million $631,959
Feb 28, 9 AM $95.54
+0.34%
$2.6 million $632,902
Feb 28, 8 AM $95.21
-0.93%
$2.59 million $668,731
Feb 28, 7 AM $96.1
+0.09%
$2.61 million $691,042
Feb 28, 6 AM $96.03
-0.08%
$2.61 million $693,957
Feb 28, 5 AM $96.1
+0.51%
$2.61 million $694,316
Feb 28, 4 AM $95.62
-0.11%
$2.6 million $693,635
Feb 28, 3 AM $95.73
-0.58%
$2.6 million $692,984
Feb 28, 2 AM $96.29
-0.17%
$2.62 million $692,406
Feb 28, 1 AM $96.44
+0.62%
$2.62 million $696,491
Feb 28, 12 AM $95.84
-0.02%
$2.6 million $696,404
Feb 27, 11 PM $95.87
-0.02%
$2.61 million $695,639
Feb 27, 10 PM $95.89
+0.30%
$2.61 million $695,668
Feb 27, 9 PM $95.61
+0.00%
$2.6 million $694,344
Feb 27, 8 PM $95.61
+0.56%
$2.6 million $693,989
Feb 27, 7 PM $95.08
+0.45%
$2.58 million $704,161
Feb 27, 6 PM $94.66
-0.46%
$2.57 million $704,919
Feb 27, 5 PM $95.09
-0.50%
$2.58 million $703,314
Feb 27, 4 PM $95.55
-1.21%
$2.6 million $699,635
Feb 27, 3 PM $96.73
+1.37%
$2.63 million $697,600
Feb 27, 2 PM $95.42
+0.48%
$2.59 million $700,539
Feb 27, 1 PM $94.97
-1.17%
$2.58 million $694,879
Feb 27, 12 PM $96.09
+0.27%
$2.61 million $687,843
Feb 27, 11 AM $95.78
-0.15%
$2.6 million $684,762
Feb 27, 10 AM $96.07
+0.75%
$2.61 million $683,769
Feb 27, 9 AM $95.61
+1.05%
$2.6 million $673,104
Feb 27, 8 AM $94.62
+0.00%
$2.57 million $631,995