Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $94.62
+0.00%
$2.57 million $631,995
Feb 27, 7 AM $94.62
+0.14%
$2.57 million $603,788
Feb 27, 6 AM $94.49
-0.04%
$2.57 million $628,188
Feb 27, 5 AM $94.52
-0.13%
$2.57 million $663,662
Feb 27, 4 AM $94.65
+0.17%
$2.57 million $701,032
Feb 27, 3 AM $94.49
-0.01%
$2.57 million $737,796
Feb 27, 2 AM $94.49
+0.12%
$2.57 million $773,196
Feb 27, 1 AM $94.38
+0.03%
$2.56 million $809,763
Feb 27, 12 AM $94.35
+0.06%
$2.56 million $845,782
Feb 26, 11 PM $94.29
-0.01%
$2.56 million $885,125
Feb 26, 10 PM $94.3
-0.07%
$2.56 million $923,507
Feb 26, 9 PM $94.36
+0.08%
$2.56 million $960,532
Feb 26, 8 PM $94.29
+0.66%
$2.56 million $997,994
Feb 26, 7 PM $93.67
+0.45%
$2.55 million $1.02 million
Feb 26, 6 PM $93.25
+0.56%
$2.53 million $1.06 million
Feb 26, 5 PM $92.73
-0.13%
$2.52 million $1.1 million
Feb 26, 4 PM $92.85
+0.24%
$2.52 million $1.14 million
Feb 26, 3 PM $92.63
-0.24%
$2.52 million $1.17 million
Feb 26, 2 PM $92.85
-0.89%
$2.52 million $1.2 million
Feb 26, 1 PM $93.68
-0.15%
$2.55 million $1.24 million
Feb 26, 12 PM $93.82
+0.06%
$2.55 million $1.28 million
Feb 26, 11 AM $93.76
-0.11%
$2.55 million $1.31 million
Feb 26, 10 AM $93.92
+0.14%
$2.55 million $1.35 million
Feb 26, 9 AM $93.79
-2.03%
$2.55 million $1.39 million
Feb 26, 8 AM $95.63
+0.07%
$2.6 million $1.44 million
Feb 26, 7 AM $95.58
-0.16%
$2.6 million $1.56 million
Feb 26, 6 AM $95.74
+0.02%
$2.6 million $1.56 million
Feb 26, 5 AM $95.72
+0.35%
$2.6 million $1.56 million
Feb 26, 4 AM $95.38
-0.27%
$2.59 million $1.56 million
Feb 26, 3 AM $95.64
+0.00%
$2.6 million $1.56 million
Feb 26, 2 AM $95.65
+0.29%
$2.6 million $1.56 million
Feb 26, 1 AM $95.37
+0.07%
$2.59 million $1.56 million
Feb 26, 12 AM $95.28
-0.28%
$2.59 million $1.55 million
Feb 25, 11 PM $95.54
-0.08%
$2.6 million $1.55 million
Feb 25, 10 PM $95.62
-0.09%
$2.6 million $1.54 million
Feb 25, 9 PM $95.71
+0.19%
$2.6 million $1.54 million
Feb 25, 8 PM $95.52
-1.10%
$2.6 million $1.54 million
Feb 25, 7 PM $96.58
+0.29%
$2.62 million $1.55 million
Feb 25, 6 PM $96.31
+0.15%
$2.62 million $1.54 million
Feb 25, 5 PM $96.16
-0.70%
$2.61 million $1.54 million
Feb 25, 4 PM $96.52
+0.64%
$2.62 million $1.54 million
Feb 25, 3 PM $95.91
+0.94%
$2.61 million $1.53 million
Feb 25, 2 PM $95.01
-0.77%
$2.58 million $1.53 million
Feb 25, 1 PM $95.74
+0.78%
$2.6 million $1.54 million
Feb 25, 12 PM $95
+0.14%
$2.58 million $1.53 million
Feb 25, 11 AM $94.86
+0.41%
$2.58 million $1.53 million
Feb 25, 10 AM $94.47
-0.17%
$2.57 million $1.52 million
Feb 25, 9 AM $94.63
+0.57%
$2.57 million $1.52 million
Feb 25, 8 AM $93.81
+0.85%
$2.55 million $1.52 million
Feb 25, 7 AM $93.01
+0.00%
$2.53 million $1.43 million