Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $93.01
+0.00%
$2.53 million $1.43 million
Feb 25, 6 AM $93.01
+0.00%
$2.53 million $1.43 million
Feb 25, 5 AM $93.01
+0.00%
$2.53 million $1.43 million
Feb 25, 4 AM $93.01
+0.01%
$2.53 million $1.44 million
Feb 25, 3 AM $93
-0.01%
$2.53 million $1.44 million
Feb 25, 2 AM $93.01
+0.02%
$2.53 million $1.44 million
Feb 25, 1 AM $92.99
-0.01%
$2.53 million $1.44 million
Feb 25, 12 AM $93
-0.03%
$2.53 million $1.43 million
Feb 24, 11 PM $93.03
+0.02%
$2.53 million $1.43 million
Feb 24, 10 PM $93.01
-0.77%
$2.53 million $1.43 million
Feb 24, 9 PM $93.73
+0.38%
$2.55 million $1.43 million
Feb 24, 8 PM $93.38
+0.16%
$2.54 million $1.43 million
Feb 24, 7 PM $93.23
+0.13%
$2.53 million $1.43 million
Feb 24, 6 PM $93.11
+0.05%
$2.53 million $1.43 million
Feb 24, 5 PM $93.06
+0.46%
$2.53 million $1.43 million
Feb 24, 4 PM $92.63
+0.35%
$2.52 million $1.42 million
Feb 24, 3 PM $92.3
+0.91%
$2.51 million $1.43 million
Feb 24, 2 PM $91.46
+1.09%
$2.49 million $1.42 million
Feb 24, 1 PM $90.47
+0.00%
$2.46 million $1.41 million
Feb 24, 12 PM $90.48
-0.02%
$2.46 million $1.41 million
Feb 24, 11 AM $90.49
-0.05%
$2.46 million $1.41 million
Feb 24, 10 AM $90.54
-0.01%
$2.46 million $1.41 million
Feb 24, 9 AM $90.54
-1.29%
$2.46 million $1.41 million
Feb 24, 8 AM $91.73
+0.00%
$2.49 million $1.41 million
Feb 24, 7 AM $91.73
-0.12%
$2.49 million $1.41 million
Feb 24, 6 AM $91.82
+0.00%
$2.5 million $1.4 million
Feb 24, 5 AM $91.82
+0.01%
$2.5 million $1.4 million
Feb 24, 4 AM $91.82
+0.34%
$2.5 million $1.4 million
Feb 24, 3 AM $91.43
+0.06%
$2.48 million $1.4 million
Feb 24, 2 AM $91.38
+0.03%
$2.48 million $1.4 million
Feb 24, 1 AM $91.35
-0.06%
$2.48 million $1.39 million
Feb 24, 12 AM $91.4
-0.08%
$2.48 million $1.39 million
Feb 23, 11 PM $91.47
-0.02%
$2.49 million $1.39 million
Feb 23, 10 PM $91.49
+0.66%
$2.49 million $1.39 million
Feb 23, 9 PM $90.89
+0.07%
$2.47 million $1.39 million
Feb 23, 8 PM $90.83
+0.25%
$2.47 million $1.38 million
Feb 23, 7 PM $90.61
-0.24%
$2.46 million $1.38 million
Feb 23, 6 PM $90.84
+1.18%
$2.47 million $1.38 million
Feb 23, 5 PM $89.78
-0.17%
$2.44 million $1.37 million
Feb 23, 4 PM $89.93
+0.06%
$2.44 million $1.37 million
Feb 23, 3 PM $89.88
-0.34%
$2.44 million $1.37 million
Feb 23, 2 PM $90.18
+0.96%
$2.45 million $1.38 million
Feb 23, 1 PM $89.32
-0.03%
$2.43 million $1.37 million
Feb 23, 12 PM $89.34
+0.11%
$2.43 million $1.37 million
Feb 23, 11 AM $89.24
+0.00%
$2.43 million $1.37 million
Feb 23, 10 AM $89.24
-0.01%
$2.43 million $1.37 million
Feb 23, 9 AM $89.25
+0.58%
$2.43 million $1.37 million
Feb 23, 8 AM $88.74
-0.01%
$2.41 million $1.37 million
Feb 23, 7 AM $88.75
+0.01%
$2.41 million $1.37 million
Feb 23, 6 AM $88.74
-0.01%
$2.41 million $1.38 million