Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $88.75
+0.00%
$2.41 million $1.37 million
Feb 23, 4 AM $88.75
-0.14%
$2.41 million $1.38 million
Feb 23, 3 AM $88.88
+0.00%
$2.42 million $1.38 million
Feb 23, 2 AM $88.89
+0.01%
$2.42 million $1.38 million
Feb 23, 1 AM $88.88
-0.01%
$2.42 million $1.38 million
Feb 23, 12 AM $88.88
+0.01%
$2.42 million $1.38 million
Feb 22, 11 PM $88.87
+0.43%
$2.42 million $1.37 million
Feb 22, 10 PM $88.49
+0.00%
$2.4 million $1.38 million
Feb 22, 9 PM $88.49
+0.01%
$2.4 million $1.38 million
Feb 22, 8 PM $88.48
+0.00%
$2.4 million $1.38 million
Feb 22, 7 PM $88.48
+0.00%
$2.4 million $1.38 million
Feb 22, 6 PM $88.48
+0.00%
$2.4 million $1.38 million
Feb 22, 5 PM $88.48
+0.00%
$2.4 million $1.38 million
Feb 22, 4 PM $88.48
+0.41%
$2.4 million $1.38 million
Feb 22, 3 PM $88.12
-1.88%
$2.39 million $1.38 million
Feb 22, 2 PM $89.81
+0.00%
$2.44 million $1.37 million
Feb 22, 1 PM $89.8
+0.00%
$2.44 million $1.37 million
Feb 22, 12 PM $89.8
+0.00%
$2.44 million $1.37 million
Feb 22, 11 AM $89.8
+0.00%
$2.44 million $1.37 million
Feb 22, 10 AM $89.8
+0.00%
$2.44 million $1.37 million
Feb 22, 9 AM $89.81
+0.28%
$2.44 million $1.37 million
Feb 22, 8 AM $89.55
+0.01%
$2.43 million $1.37 million
Feb 22, 7 AM $89.55
-0.01%
$2.43 million $1.37 million
Feb 22, 6 AM $89.55
+0.03%
$2.43 million $1.37 million
Feb 22, 5 AM $89.51
-0.04%
$2.43 million $1.37 million
Feb 22, 4 AM $89.54
+0.12%
$2.43 million $1.37 million
Feb 22, 3 AM $89.44
-0.09%
$2.43 million $1.37 million
Feb 22, 2 AM $89.52
-0.04%
$2.43 million $1.37 million
Feb 22, 1 AM $89.56
+0.01%
$2.43 million $1.39 million
Feb 22, 12 AM $89.55
-0.01%
$2.43 million $1.39 million
Feb 21, 11 PM $89.57
+0.01%
$2.43 million $1.39 million
Feb 21, 10 PM $89.56
+0.04%
$2.43 million $1.39 million
Feb 21, 9 PM $89.52
-0.02%
$2.43 million $1.39 million
Feb 21, 8 PM $89.54
-0.02%
$2.43 million $1.39 million
Feb 21, 7 PM $89.55
+0.04%
$2.43 million $1.39 million
Feb 21, 6 PM $89.51
-0.03%
$2.43 million $1.39 million
Feb 21, 5 PM $89.54
+0.01%
$2.43 million $1.4 million
Feb 21, 4 PM $89.53
-0.02%
$2.43 million $1.39 million
Feb 21, 3 PM $89.54
+0.03%
$2.43 million $1.39 million
Feb 21, 2 PM $89.55
+0.00%
$2.43 million $1.4 million
Feb 21, 1 PM $89.56
+0.02%
$2.43 million $1.41 million
Feb 21, 12 PM $89.55
+0.00%
$2.43 million $1.41 million
Feb 21, 11 AM $89.56
-0.34%
$2.43 million $1.41 million
Feb 21, 10 AM $89.87
-0.01%
$2.44 million $1.4 million
Feb 21, 9 AM $89.88
+0.07%
$2.44 million $1.4 million
Feb 21, 8 AM $89.8
-0.01%
$2.44 million $1.44 million
Feb 21, 7 AM $89.8
-0.03%
$2.44 million $1.44 million
Feb 21, 6 AM $89.82
+0.01%
$2.44 million $1.44 million
Feb 21, 5 AM $89.81
+0.00%
$2.44 million $1.43 million
Feb 21, 4 AM $89.81
+0.02%
$2.44 million $1.43 million