Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $89.81
+0.02%
$2.44 million $1.43 million
Feb 21, 3 AM $89.79
+0.00%
$2.44 million $1.43 million
Feb 21, 2 AM $89.8
+1.35%
$2.44 million $1.43 million
Feb 21, 1 AM $88.62
-0.17%
$2.41 million $1.41 million
Feb 21, 12 AM $88.77
+0.05%
$2.41 million $1.41 million
Feb 20, 11 PM $88.71
+0.07%
$2.41 million $1.41 million
Feb 20, 10 PM $88.63
-0.16%
$2.41 million $1.4 million
Feb 20, 9 PM $88.78
-0.05%
$2.41 million $1.39 million
Feb 20, 8 PM $88.83
+0.62%
$2.41 million $1.39 million
Feb 20, 7 PM $88.3
+0.10%
$2.4 million $1.39 million
Feb 20, 6 PM $88.21
+0.77%
$2.4 million $1.39 million
Feb 20, 5 PM $87.52
+0.10%
$2.38 million $1.38 million
Feb 20, 4 PM $87.42
+0.43%
$2.38 million $1.38 million
Feb 20, 3 PM $87.04
+0.59%
$2.37 million $1.38 million
Feb 20, 2 PM $86.54
+1.08%
$2.35 million $1.38 million
Feb 20, 1 PM $85.62
-0.49%
$2.32 million $1.38 million
Feb 20, 12 PM $86.04
-0.37%
$2.34 million $1.38 million
Feb 20, 11 AM $86.36
-0.21%
$2.35 million $1.38 million
Feb 20, 10 AM $86.53
+0.10%
$2.35 million $1.38 million
Feb 20, 9 AM $86.44
+0.90%
$2.35 million $1.39 million
Feb 20, 8 AM $85.66
+0.02%
$2.33 million $1.36 million
Feb 20, 7 AM $85.65
-0.14%
$2.33 million $1.35 million
Feb 20, 6 AM $85.77
+0.15%
$2.33 million $1.35 million
Feb 20, 5 AM $85.65
+0.01%
$2.33 million $1.35 million
Feb 20, 4 AM $85.64
+0.02%
$2.33 million $1.35 million
Feb 20, 3 AM $85.63
-0.15%
$2.33 million $1.35 million
Feb 20, 2 AM $85.77
-0.01%
$2.33 million $1.35 million
Feb 20, 1 AM $85.77
+0.02%
$2.33 million $1.35 million
Feb 20, 12 AM $85.74
+0.02%
$2.33 million $1.35 million
Feb 19, 11 PM $85.74
-0.03%
$2.33 million $1.35 million
Feb 19, 10 PM $85.75
+0.04%
$2.33 million $1.36 million
Feb 19, 9 PM $85.73
-0.05%
$2.33 million $1.35 million
Feb 19, 8 PM $85.78
+0.22%
$2.33 million $1.35 million
Feb 19, 7 PM $85.6
-0.07%
$2.33 million $1.36 million
Feb 19, 6 PM $85.67
+0.16%
$2.33 million $1.36 million
Feb 19, 5 PM $85.53
+0.10%
$2.32 million $1.36 million
Feb 19, 4 PM $85.44
-0.26%
$2.32 million $1.36 million
Feb 19, 3 PM $85.73
+1.32%
$2.33 million $1.36 million
Feb 19, 2 PM $84.58
-1.13%
$2.3 million $1.36 million
Feb 19, 1 PM $85.53
-0.16%
$2.32 million $1.36 million
Feb 19, 12 PM $85.67
-0.23%
$2.33 million $1.36 million
Feb 19, 11 AM $85.84
+0.28%
$2.33 million $1.36 million
Feb 19, 10 AM $85.6
-0.95%
$2.33 million $1.36 million
Feb 19, 9 AM $86.42
+0.19%
$2.35 million $1.35 million
Feb 19, 8 AM $86.25
-0.48%
$2.34 million $1.35 million
Feb 19, 7 AM $86.67
+0.57%
$2.36 million $1.43 million
Feb 19, 6 AM $86.18
-0.01%
$2.34 million $1.42 million
Feb 19, 5 AM $86.19
+0.00%
$2.34 million $1.42 million
Feb 19, 4 AM $86.19
+0.00%
$2.34 million $1.42 million
Feb 19, 3 AM $86.19
+0.00%
$2.34 million $1.42 million