Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $86.19
+0.00%
$2.34 million $1.42 million
Feb 19, 2 AM $86.19
-0.29%
$2.34 million $1.42 million
Feb 19, 1 AM $86.45
+0.00%
$2.35 million $1.42 million
Feb 19, 12 AM $86.45
+0.00%
$2.35 million $1.42 million
Feb 18, 11 PM $86.45
-0.02%
$2.35 million $1.42 million
Feb 18, 10 PM $86.47
+0.01%
$2.35 million $1.41 million
Feb 18, 9 PM $86.48
+0.25%
$2.35 million $1.41 million
Feb 18, 8 PM $86.26
-0.31%
$2.34 million $1.42 million
Feb 18, 7 PM $86.53
-0.45%
$2.35 million $1.42 million
Feb 18, 6 PM $86.91
+0.03%
$2.36 million $1.41 million
Feb 18, 5 PM $86.88
-0.08%
$2.36 million $1.42 million
Feb 18, 4 PM $86.96
-0.15%
$2.36 million $1.42 million
Feb 18, 3 PM $87.08
+0.62%
$2.37 million $1.43 million
Feb 18, 2 PM $86.54
+0.70%
$2.35 million $1.44 million
Feb 18, 1 PM $85.96
-0.09%
$2.34 million $1.46 million
Feb 18, 12 PM $86.04
+0.00%
$2.34 million $1.46 million
Feb 18, 11 AM $86.02
-0.12%
$2.34 million $1.46 million
Feb 18, 10 AM $86.14
-0.01%
$2.34 million $1.46 million
Feb 18, 9 AM $86.09
+0.85%
$2.34 million $1.47 million
Feb 18, 8 AM $85.24
+0.46%
$2.32 million $1.47 million
Feb 18, 7 AM $84.85
+0.01%
$2.31 million $1.39 million
Feb 18, 6 AM $84.86
+0.03%
$2.31 million $1.39 million
Feb 18, 5 AM $84.84
+0.00%
$2.31 million $1.39 million
Feb 18, 4 AM $84.83
+0.00%
$2.31 million $1.39 million
Feb 18, 3 AM $84.85
+0.00%
$2.31 million $1.4 million
Feb 18, 2 AM $84.84
-0.05%
$2.31 million $1.4 million
Feb 18, 1 AM $84.87
-0.05%
$2.31 million $1.4 million
Feb 18, 12 AM $84.92
+0.13%
$2.31 million $1.4 million
Feb 17, 11 PM $84.8
+0.09%
$2.3 million $1.41 million
Feb 17, 10 PM $84.72
-0.51%
$2.3 million $1.41 million
Feb 17, 9 PM $85.14
+0.88%
$2.31 million $1.41 million
Feb 17, 8 PM $84.39
-0.01%
$2.29 million $1.4 million
Feb 17, 7 PM $84.41
-0.10%
$2.29 million $1.4 million
Feb 17, 6 PM $84.48
+0.91%
$2.3 million $1.4 million
Feb 17, 5 PM $83.71
-0.60%
$2.27 million $1.4 million
Feb 17, 4 PM $84.21
+1.80%
$2.29 million $1.4 million
Feb 17, 3 PM $82.73
+0.08%
$2.25 million $1.39 million
Feb 17, 2 PM $82.68
-2.75%
$2.25 million $1.37 million
Feb 17, 1 PM $85.02
-0.49%
$2.31 million $1.34 million
Feb 17, 12 PM $85.45
-0.01%
$2.32 million $1.34 million
Feb 17, 11 AM $85.44
-0.54%
$2.32 million $1.34 million
Feb 17, 10 AM $85.9
-0.51%
$2.33 million $1.34 million
Feb 17, 9 AM $86.35
-0.98%
$2.35 million $1.34 million
Feb 17, 8 AM $87.2
+0.00%
$2.37 million $1.33 million
Feb 17, 7 AM $87.2
+0.02%
$2.37 million $1.33 million
Feb 17, 6 AM $87.19
-0.01%
$2.37 million $1.33 million
Feb 17, 5 AM $87.2
+0.01%
$2.37 million $1.33 million
Feb 17, 4 AM $87.18
-0.01%
$2.37 million $1.33 million
Feb 17, 3 AM $87.19
+0.00%
$2.37 million $1.33 million
Feb 17, 2 AM $87.19
-0.01%
$2.37 million $1.33 million