Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 78.41
-0.33%
$ 2.13 million $ 400,009
Jun 11, 3 AM $ 78.68
+0.42%
$ 2.14 million $ 403,808
Jun 11, 2 AM $ 78.39
+0.60%
$ 2.13 million $ 406,790
Jun 11, 1 AM $ 77.92
+0.18%
$ 2.12 million $ 404,782
Jun 11, 12 AM $ 77.77
-0.39%
$ 2.11 million $ 398,951
Jun 10, 11 PM $ 78.07
+0.39%
$ 2.12 million $ 399,260
Jun 10, 10 PM $ 77.75
-1.13%
$ 2.11 million $ 394,317
Jun 10, 9 PM $ 78.74
+1.37%
$ 2.14 million $ 393,348
Jun 10, 8 PM $ 77.61
-0.36%
$ 2.11 million $ 393,919
Jun 10, 7 PM $ 78.09
-0.36%
$ 2.12 million $ 393,853
Jun 10, 6 PM $ 78.6
-0.08%
$ 2.14 million $ 395,073
Jun 10, 5 PM $ 78.69
+0.46%
$ 2.14 million $ 394,002
Jun 10, 4 PM $ 78.48
+0.17%
$ 2.13 million $ 395,172
Jun 10, 3 PM $ 78.31
-1.08%
$ 2.13 million $ 409,669
Jun 10, 2 PM $ 79.46
+0.22%
$ 2.16 million $ 441,046
Jun 10, 1 PM $ 79.29
-0.34%
$ 2.15 million $ 452,152
Jun 10, 12 PM $ 79.55
+0.75%
$ 2.16 million $ 445,245
Jun 10, 11 AM $ 78.94
-0.22%
$ 2.15 million $ 446,469
Jun 10, 10 AM $ 79.11
+0.09%
$ 2.15 million $ 442,487
Jun 10, 9 AM $ 79.04
+0.10%
$ 2.15 million $ 448,234
Jun 10, 8 AM $ 78.99
-0.56%
$ 2.15 million $ 447,346
Jun 10, 7 AM $ 79.42
-0.65%
$ 2.16 million $ 451,373
Jun 10, 6 AM $ 79.91
+0.07%
$ 2.17 million $ 450,586
Jun 10, 5 AM $ 79.85
-0.01%
$ 2.17 million $ 454,395
Jun 10, 4 AM $ 79.9
+0.16%
$ 2.17 million $ 459,004
Jun 10, 3 AM $ 79.82
-0.07%
$ 2.17 million $ 459,642
Jun 10, 2 AM $ 79.9
-0.13%
$ 2.17 million $ 459,532
Jun 10, 1 AM $ 80
+0.36%
$ 2.17 million $ 453,244
Jun 10, 12 AM $ 79.79
+0.05%
$ 2.17 million $ 449,833
Jun 9, 11 PM $ 79.75
-0.07%
$ 2.17 million $ 452,495
Jun 9, 10 PM $ 79.8
-1.28%
$ 2.17 million $ 451,805
Jun 9, 9 PM $ 80.87
-0.11%
$ 2.2 million $ 451,879
Jun 9, 8 PM $ 80.96
+0.88%
$ 2.2 million $ 454,629
Jun 9, 7 PM $ 80.23
+0.27%
$ 2.18 million $ 450,730
Jun 9, 6 PM $ 80.02
+0.86%
$ 2.17 million $ 446,228
Jun 9, 5 PM $ 79.31
+1.49%
$ 2.16 million $ 448,845
Jun 9, 4 PM $ 78.43
-1.56%
$ 2.13 million $ 455,614
Jun 9, 3 PM $ 79.64
-2.11%
$ 2.16 million $ 440,673
Jun 9, 2 PM $ 81.34
-1.65%
$ 2.21 million $ 412,528
Jun 9, 1 PM $ 82.71
+0.98%
$ 2.25 million $ 408,119
Jun 9, 12 PM $ 81.91
-0.06%
$ 2.23 million $ 411,296
Jun 9, 11 AM $ 81.96
+0.20%
$ 2.23 million $ 408,559
Jun 9, 10 AM $ 81.82
+0.02%
$ 2.22 million $ 411,810
Jun 9, 9 AM $ 81.79
-0.26%
$ 2.22 million $ 411,598
Jun 9, 8 AM $ 82
-0.36%
$ 2.23 million $ 414,217
Jun 9, 7 AM $ 82.31
-0.03%
$ 2.24 million $ 417,812
Jun 9, 6 AM $ 82.34
+0.50%
$ 2.24 million $ 419,777
Jun 9, 5 AM $ 81.93
+0.40%
$ 2.23 million $ 422,833
Jun 9, 4 AM $ 81.59
-0.17%
$ 2.22 million $ 422,583
Jun 9, 3 AM $ 81.73
+0.06%
$ 2.22 million $ 419,430