Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 2 AM | $84.83 | +0.00% | ||
| Sep 17, 1 AM | $84.83 | -0.04% | ||
| Sep 17, 12 AM | $84.86 | +0.36% | ||
| Sep 16, 11 PM | $84.53 | -0.88% | ||
| Sep 16, 10 PM | $85.28 | -0.07% | ||
| Sep 16, 9 PM | $85.34 | -0.07% | ||
| Sep 16, 8 PM | $85.39 | +1.30% | ||
| Sep 16, 7 PM | $84.3 | -0.84% | ||
| Sep 16, 6 PM | $84.97 | -0.98% | ||
| Sep 16, 5 PM | $85.82 | +0.11% | ||
| Sep 16, 4 PM | $85.72 | -0.36% | ||
| Sep 16, 3 PM | $86.05 | +0.12% | ||
| Sep 16, 2 PM | $85.93 | -0.35% | ||
| Sep 16, 1 PM | $86.24 | -0.17% | ||
| Sep 16, 12 PM | $86.38 | +0.07% | ||
| Sep 16, 11 AM | $86.34 | -0.07% | ||
| Sep 16, 10 AM | $86.39 | +0.66% | ||
| Sep 16, 9 AM | $85.83 | -0.15% | ||
| Sep 16, 8 AM | $85.95 | -0.54% | ||
| Sep 16, 7 AM | $86.34 | +0.74% | ||
| Sep 16, 6 AM | $85.7 | -0.02% | ||
| Sep 16, 5 AM | $85.72 | +0.05% | ||
| Sep 16, 4 AM | $85.68 | +0.01% | ||
| Sep 16, 3 AM | $85.67 | +0.00% | ||
| Sep 16, 2 AM | $85.67 | +0.01% | ||
| Sep 16, 1 AM | $85.67 | -0.08% | ||
| Sep 16, 12 AM | $85.74 | +0.52% | ||
| Sep 15, 11 PM | $85.21 | -0.28% | ||
| Sep 15, 10 PM | $85.44 | +0.07% | ||
| Sep 15, 9 PM | $85.38 | +0.27% | ||
| Sep 15, 8 PM | $85.15 | -0.59% | ||
| Sep 15, 7 PM | $85.66 | +0.87% | ||
| Sep 15, 6 PM | $84.91 | +0.51% | ||
| Sep 15, 5 PM | $84.52 | +0.08% | ||
| Sep 15, 4 PM | $84.45 | +0.28% | ||
| Sep 15, 3 PM | $84.21 | +0.17% | ||
| Sep 15, 2 PM | $84.1 | -1.30% | ||
| Sep 15, 1 PM | $85.46 | -0.61% | ||
| Sep 15, 12 PM | $86.01 | +0.45% | ||
| Sep 15, 11 AM | $85.63 | +0.25% | ||
| Sep 15, 10 AM | $85.44 | +0.87% | ||
| Sep 15, 9 AM | $84.69 | +0.31% | ||
| Sep 15, 8 AM | $84.42 | -2.51% | ||
| Sep 15, 7 AM | $86.6 | +0.03% | ||
| Sep 15, 6 AM | $86.58 | -0.01% | ||
| Sep 15, 5 AM | $86.59 | +0.01% | ||
| Sep 15, 4 AM | $86.58 | -0.01% | ||
| Sep 15, 3 AM | $86.59 | -0.06% | ||
| Sep 15, 2 AM | $86.64 | +0.09% | ||
| Sep 15, 1 AM | $86.57 | -0.08% | ||