Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 78.41
-0.25%
$ 1.15 million $ 416,753
Aug 1, 7 AM $ 78.59
-0.17%
$ 1.15 million $ 414,044
Aug 1, 6 AM $ 78.72
+0.93%
$ 1.15 million $ 411,072
Aug 1, 5 AM $ 77.99
-0.51%
$ 1.14 million $ 412,368
Aug 1, 4 AM $ 78.39
-0.19%
$ 1.15 million $ 412,695
Aug 1, 3 AM $ 78.53
-0.09%
$ 1.15 million $ 418,784
Aug 1, 2 AM $ 78.61
+0.36%
$ 1.15 million $ 417,206
Aug 1, 1 AM $ 78.32
-0.26%
$ 1.15 million $ 414,303
Aug 1, 12 AM $ 78.56
+0.40%
$ 1.15 million $ 414,437
Jul 31, 11 PM $ 78.24
-0.40%
$ 1.15 million $ 417,092
Jul 31, 10 PM $ 78.55
-0.17%
$ 1.15 million $ 419,880
Jul 31, 9 PM $ 78.67
+0.12%
$ 1.15 million $ 420,147
Jul 31, 8 PM $ 78.59
+0.40%
$ 1.15 million $ 421,070
Jul 31, 7 PM $ 78.36
-0.14%
$ 1.15 million $ 423,645
Jul 31, 6 PM $ 78.37
-0.01%
$ 1.15 million $ 422,850
Jul 31, 5 PM $ 78.32
-0.01%
$ 1.15 million $ 418,647
Jul 31, 4 PM $ 78.37
+0.64%
$ 1.15 million $ 418,433
Jul 31, 3 PM $ 77.9
-0.99%
$ 1.14 million $ 423,238
Jul 31, 2 PM $ 78.67
+0.90%
$ 1.15 million $ 417,562
Jul 31, 1 PM $ 77.96
-1.98%
$ 1.14 million $ 409,738
Jul 31, 12 PM $ 79.54
-0.11%
$ 1.17 million $ 411,641
Jul 31, 11 AM $ 79.62
-0.51%
$ 1.17 million $ 414,168
Jul 31, 10 AM $ 80.03
+0.67%
$ 1.17 million $ 408,201
Jul 31, 9 AM $ 79.5
-0.46%
$ 1.17 million $ 405,511
Jul 31, 8 AM $ 79.87
+1.66%
$ 1.18 million $ 403,480
Jul 31, 7 AM $ 78.58
+0.27%
$ 1.16 million $ 402,779
Jul 31, 6 AM $ 78.38
-0.24%
$ 1.16 million $ 407,730
Jul 31, 5 AM $ 78.58
+0.29%
$ 1.16 million $ 408,916
Jul 31, 4 AM $ 78.36
-0.08%
$ 1.16 million $ 408,439
Jul 31, 3 AM $ 78.4
-0.20%
$ 1.16 million $ 404,874
Jul 31, 2 AM $ 78.54
-0.08%
$ 1.16 million $ 409,432
Jul 31, 1 AM $ 78.62
+0.32%
$ 1.16 million $ 410,033
Jul 31, 12 AM $ 78.36
-0.38%
$ 1.16 million $ 411,518
Jul 30, 11 PM $ 78.65
+0.05%
$ 1.16 million $ 411,698
Jul 30, 10 PM $ 78.61
-0.88%
$ 1.16 million $ 410,345
Jul 30, 9 PM $ 79.31
+1.35%
$ 1.17 million $ 413,020
Jul 30, 8 PM $ 78.26
-0.94%
$ 1.15 million $ 415,674
Jul 30, 7 PM $ 79.08
+0.29%
$ 1.17 million $ 417,020
Jul 30, 6 PM $ 78.84
+0.24%
$ 1.16 million $ 416,904
Jul 30, 5 PM $ 78.83
+0.21%
$ 1.16 million $ 416,167
Jul 30, 4 PM $ 78.61
+0.09%
$ 1.16 million $ 416,981
Jul 30, 3 PM $ 78.5
-0.14%
$ 1.16 million $ 414,355
Jul 30, 2 PM $ 78.62
+0.13%
$ 1.16 million $ 416,714
Jul 30, 1 PM $ 78.52
+0.68%
$ 1.16 million $ 421,233
Jul 30, 12 PM $ 77.99
+0.40%
$ 1.15 million $ 420,235
Jul 30, 11 AM $ 77.66
+0.88%
$ 1.15 million $ 418,493
Jul 30, 10 AM $ 77
+0.31%
$ 1.14 million $ 424,355
Jul 30, 9 AM $ 76.78
+0.50%
$ 1.13 million $ 425,342
Jul 30, 8 AM $ 76.39
-0.13%
$ 1.14 million $ 424,304
Jul 30, 7 AM $ 76.5
-0.04%
$ 1.14 million $ 427,397