Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 9
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 86.96
+0.00%
$ 2.36 million $ 638,318
12:35 PM $ 87.15
+0.00%
$ 2.36 million $ 638,318
12:34 PM $ 87.15
+0.00%
$ 2.37 million $ 638,316
12:33 PM $ 87.15
+0.00%
$ 2.37 million $ 638,316
12:32 PM $ 87.14
+0.00%
$ 2.37 million $ 638,347
12:31 PM $ 87.14
+0.02%
$ 2.37 million $ 638,362
12:30 PM $ 87.16
+0.00%
$ 2.37 million $ 638,011
12:29 PM $ 87.16
+0.00%
$ 2.37 million $ 638,011
12:28 PM $ 87.17
+0.00%
$ 2.37 million $ 638,057
12:27 PM $ 87.17
+0.00%
$ 2.37 million $ 637,991
12:26 PM $ 87.17
+0.00%
$ 2.37 million $ 637,959
12:25 PM $ 87.17
+0.00%
$ 2.37 million $ 637,878
12:24 PM $ 87.17
+0.00%
$ 2.37 million $ 637,878
12:23 PM $ 87.16
+0.00%
$ 2.37 million $ 637,847
12:22 PM $ 87.16
+0.00%
$ 2.37 million $ 637,822
12:21 PM $ 87.17
+0.33%
$ 2.37 million $ 637,822
12:20 PM $ 86.88
+0.00%
$ 2.37 million $ 637,864
12:19 PM $ 86.9
+0.00%
$ 2.36 million $ 637,797
12:18 PM $ 86.9
+0.00%
$ 2.36 million $ 637,797
12:17 PM $ 86.91
+0.00%
$ 2.36 million $ 637,806
12:16 PM $ 86.92
-0.04%
$ 2.36 million $ 637,809
12:15 PM $ 86.96
+0.00%
$ 2.36 million $ 638,127
12:14 PM $ 86.96
+0.00%
$ 2.36 million $ 638,127
12:13 PM $ 86.96
+0.00%
$ 2.36 million $ 638,160
12:12 PM $ 86.96
+0.00%
$ 2.36 million $ 638,160
12:11 PM $ 86.95
-0.06%
$ 2.36 million $ 637,185
12:10 PM $ 87
+0.00%
$ 2.36 million $ 637,185
12:09 PM $ 86.99
+0.00%
$ 2.36 million $ 637,200
12:08 PM $ 87
+0.00%
$ 2.36 million $ 637,200
12:07 PM $ 87.01
+0.00%
$ 2.36 million $ 637,157
12:06 PM $ 87.01
-0.13%
$ 2.36 million $ 637,074
12:05 PM $ 87.14
+0.00%
$ 2.36 million $ 635,457
12:04 PM $ 87.14
+0.00%
$ 2.37 million $ 635,457
12:03 PM $ 87.12
+0.00%
$ 2.37 million $ 635,407
12:02 PM $ 87.12
+0.00%
$ 2.37 million $ 635,407
12:01 PM $ 87.13
+0.17%
$ 2.37 million $ 634,862
12:00 PM $ 86.98
+0.00%
$ 2.37 million $ 634,862
11:59 AM $ 86.97
+0.00%
$ 2.36 million $ 634,965
11:58 AM $ 86.97
+0.00%
$ 2.36 million $ 634,965
11:57 AM $ 86.96
+0.00%
$ 2.36 million $ 634,969
11:56 AM $ 86.96
-0.22%
$ 2.36 million $ 635,044
11:55 AM $ 87.16
+0.00%
$ 2.36 million $ 634,934
11:54 AM $ 87.16
+0.00%
$ 2.37 million $ 634,934
11:53 AM $ 87.16
+0.00%
$ 2.37 million $ 634,941
11:52 AM $ 87.15
+0.00%
$ 2.37 million $ 634,913
11:51 AM $ 87.15
+0.31%
$ 2.37 million $ 634,869
11:50 AM $ 86.89
+0.00%
$ 2.37 million $ 634,415
11:49 AM $ 86.89
+0.00%
$ 2.36 million $ 634,415
11:48 AM $ 86.9
+0.00%
$ 2.36 million $ 634,461
11:47 AM $ 86.9
+0.00%
$ 2.36 million $ 634,461