Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 2:09 PM | $ 76.03 | +0.00% | ||
| 2:08 PM | $ 76.03 | +0.00% | ||
| 2:07 PM | $ 76.01 | +0.00% | ||
| 2:06 PM | $ 76.01 | +0.00% | ||
| 2:05 PM | $ 76 | +0.00% | ||
| 2:04 PM | $ 75.98 | +0.00% | ||
| 2:03 PM | $ 75.98 | +0.00% | ||
| 2:02 PM | $ 75.98 | +0.00% | ||
| 2:01 PM | $ 75.98 | +0.00% | ||
| 2:00 PM | $ 75.8 | +0.00% | ||
| 1:59 PM | $ 75.79 | +0.00% | ||
| 1:58 PM | $ 75.79 | +0.00% | ||
| 1:57 PM | $ 75.79 | +0.00% | ||
| 1:56 PM | $ 75.79 | +0.00% | ||
| 1:55 PM | $ 75.81 | +0.01% | ||
| 1:54 PM | $ 75.8 | +0.00% | ||
| 1:53 PM | $ 75.82 | +0.00% | ||
| 1:52 PM | $ 75.82 | +0.00% | ||
| 1:51 PM | $ 75.82 | +0.00% | ||
| 1:50 PM | $ 75.91 | +0.00% | ||
| 1:49 PM | $ 75.9 | +0.00% | ||
| 1:48 PM | $ 75.9 | +0.00% | ||
| 1:47 PM | $ 75.9 | +0.00% | ||
| 1:46 PM | $ 75.9 | +0.00% | ||
| 1:45 PM | $ 75.98 | +0.00% | ||
| 1:44 PM | $ 76 | +0.00% | ||
| 1:43 PM | $ 76 | +0.00% | ||
| 1:42 PM | $ 75.98 | +0.00% | ||
| 1:41 PM | $ 75.98 | +0.00% | ||
| 1:40 PM | $ 75.86 | +0.00% | ||
| 1:39 PM | $ 75.85 | +0.00% | ||
| 1:38 PM | $ 75.85 | +0.00% | ||
| 1:37 PM | $ 75.87 | +0.00% | ||
| 1:36 PM | $ 75.83 | +0.00% | ||
| 1:35 PM | $ 75.83 | +0.00% | ||
| 1:34 PM | $ 75.83 | +0.00% | ||
| 1:33 PM | $ 75.85 | +0.00% | ||
| 1:32 PM | $ 75.86 | +0.00% | ||
| 1:31 PM | $ 75.83 | +0.00% | ||
| 1:30 PM | $ 75.83 | +0.00% | ||
| 1:29 PM | $ 75.95 | +0.00% | ||
| 1:28 PM | $ 75.97 | +0.00% | ||
| 1:27 PM | $ 75.97 | +0.00% | ||
| 1:26 PM | $ 75.97 | +0.00% | ||
| 1:25 PM | $ 75.87 | +0.00% | ||
| 1:24 PM | $ 75.87 | +0.00% | ||
| 1:23 PM | $ 75.82 | +0.00% | ||
| 1:22 PM | $ 75.82 | +0.00% | ||
| 1:21 PM | $ 75.84 | +0.00% | ||
| 1:20 PM | $ 75.84 | +0.14% | ||