Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2 AM | $87.19 | -0.01% | ||
| Feb 17, 1 AM | $87.2 | +0.10% | ||
| Feb 17, 12 AM | $87.12 | +0.00% | ||
| Feb 16, 11 PM | $87.11 | -0.01% | ||
| Feb 16, 10 PM | $87.12 | +0.00% | ||
| Feb 16, 9 PM | $87.12 | -0.01% | ||
| Feb 16, 8 PM | $87.12 | +0.05% | ||
| Feb 16, 7 PM | $87.07 | -0.05% | ||
| Feb 16, 6 PM | $87.12 | +0.05% | ||
| Feb 16, 5 PM | $87.08 | +0.01% | ||
| Feb 16, 4 PM | $87.08 | -0.06% | ||
| Feb 16, 3 PM | $87.14 | -0.02% | ||
| Feb 16, 2 PM | $87.15 | +0.00% | ||
| Feb 16, 1 PM | $87.15 | +0.01% | ||
| Feb 16, 12 PM | $87.14 | -0.01% | ||
| Feb 16, 11 AM | $87.15 | +0.00% | ||
| Feb 16, 10 AM | $87.14 | +0.02% | ||
| Feb 16, 9 AM | $87.12 | -0.03% | ||
| Feb 16, 8 AM | $87.14 | +0.03% | ||
| Feb 16, 7 AM | $87.11 | -0.01% | ||
| Feb 16, 6 AM | $87.12 | +0.00% | ||
| Feb 16, 5 AM | $87.12 | +0.01% | ||
| Feb 16, 4 AM | $87.12 | +0.00% | ||
| Feb 16, 3 AM | $87.12 | +0.00% | ||
| Feb 16, 2 AM | $87.12 | +0.00% | ||
| Feb 16, 1 AM | $87.12 | -0.01% | ||
| Feb 16, 12 AM | $87.12 | +0.00% | ||
| Feb 15, 11 PM | $87.12 | -0.01% | ||
| Feb 15, 10 PM | $87.13 | +0.05% | ||
| Feb 15, 9 PM | $87.08 | -0.05% | ||
| Feb 15, 8 PM | $87.12 | -0.01% | ||
| Feb 15, 7 PM | $87.13 | +0.00% | ||
| Feb 15, 6 PM | $87.12 | +0.04% | ||
| Feb 15, 5 PM | $87.08 | -0.05% | ||
| Feb 15, 4 PM | $87.12 | +0.00% | ||
| Feb 15, 3 PM | $87.13 | +0.00% | ||
| Feb 15, 2 PM | $87.12 | +0.01% | ||
| Feb 15, 1 PM | $87.11 | -0.01% | ||
| Feb 15, 12 PM | $87.13 | +0.01% | ||
| Feb 15, 11 AM | $87.11 | +0.00% | ||
| Feb 15, 10 AM | $87.11 | +0.02% | ||
| Feb 15, 9 AM | $87.1 | -0.01% | ||
| Feb 15, 8 AM | $87.11 | -0.01% | ||
| Feb 15, 7 AM | $87.12 | +0.00% | ||
| Feb 15, 6 AM | $87.12 | +0.00% | ||
| Feb 15, 5 AM | $87.12 | -0.01% | ||
| Feb 15, 4 AM | $87.13 | +0.01% | ||
| Feb 15, 3 AM | $87.13 | +0.00% | ||
| Feb 15, 2 AM | $87.13 | +0.00% | ||
| Feb 15, 1 AM | $87.13 | +0.01% | ||