Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $87.13
+0.01%
$2.37 million $1.33 million
Feb 15, 12 AM $87.12
-0.01%
$2.37 million $1.33 million
Feb 14, 11 PM $87.13
+0.01%
$2.37 million $1.34 million
Feb 14, 10 PM $87.12
+0.00%
$2.37 million $1.34 million
Feb 14, 9 PM $87.12
-0.01%
$2.37 million $1.34 million
Feb 14, 8 PM $87.13
+0.00%
$2.37 million $1.35 million
Feb 14, 7 PM $87.13
+0.01%
$2.37 million $1.37 million
Feb 14, 6 PM $87.12
+0.00%
$2.37 million $1.37 million
Feb 14, 5 PM $87.12
+0.00%
$2.37 million $1.37 million
Feb 14, 4 PM $87.12
+0.00%
$2.37 million $1.37 million
Feb 14, 3 PM $87.12
-0.01%
$2.37 million $1.38 million
Feb 14, 2 PM $87.13
+0.04%
$2.37 million $1.43 million
Feb 14, 1 PM $87.11
-0.03%
$2.37 million $1.52 million
Feb 14, 12 PM $87.14
-0.02%
$2.37 million $1.52 million
Feb 14, 11 AM $87.12
-0.05%
$2.37 million $1.52 million
Feb 14, 10 AM $87.14
-0.03%
$2.37 million $1.55 million
Feb 14, 9 AM $87.17
+0.01%
$2.37 million $1.56 million
Feb 14, 8 AM $87.15
-0.01%
$2.37 million $1.56 million
Feb 14, 7 AM $87.16
-0.01%
$2.37 million $1.57 million
Feb 14, 6 AM $87.14
+0.02%
$2.37 million $1.57 million
Feb 14, 5 AM $87.12
-0.02%
$2.37 million $1.57 million
Feb 14, 4 AM $87.16
+0.01%
$2.37 million $1.57 million
Feb 14, 3 AM $87.13
-0.10%
$2.37 million $1.57 million
Feb 14, 2 AM $87.23
+0.03%
$2.37 million $1.57 million
Feb 14, 1 AM $87.22
-0.08%
$2.37 million $1.57 million
Feb 14, 12 AM $87.29
-0.18%
$2.37 million $1.57 million
Feb 13, 11 PM $87.44
-0.27%
$2.38 million $1.57 million
Feb 13, 10 PM $87.69
+0.07%
$2.38 million $1.57 million
Feb 13, 9 PM $87.62
-0.05%
$2.38 million $1.57 million
Feb 13, 8 PM $87.66
+0.24%
$2.38 million $1.57 million
Feb 13, 7 PM $87.45
-0.31%
$2.38 million $1.57 million
Feb 13, 6 PM $87.72
-0.35%
$2.38 million $1.58 million
Feb 13, 5 PM $88.02
+0.00%
$2.39 million $1.6 million
Feb 13, 4 PM $88.02
+0.66%
$2.39 million $1.65 million
Feb 13, 3 PM $87.45
+1.15%
$2.38 million $1.72 million
Feb 13, 2 PM $86.51
+1.00%
$2.35 million $1.7 million
Feb 13, 1 PM $85.66
-0.06%
$2.33 million $1.66 million
Feb 13, 12 PM $85.73
+0.49%
$2.33 million $1.67 million
Feb 13, 11 AM $85.31
-1.16%
$2.32 million $1.68 million
Feb 13, 10 AM $86.31
-0.61%
$2.35 million $1.66 million
Feb 13, 9 AM $86.85
-0.53%
$2.36 million $1.66 million
Feb 13, 8 AM $87.31
+0.00%
$2.37 million $1.82 million
Feb 13, 7 AM $87.32
+0.00%
$2.37 million $1.93 million
Feb 13, 6 AM $87.32
+0.01%
$2.37 million $1.93 million
Feb 13, 5 AM $87.32
+0.00%
$2.37 million $1.93 million
Feb 13, 4 AM $87.32
-0.01%
$2.37 million $1.93 million
Feb 13, 3 AM $87.32
+0.00%
$2.37 million $1.93 million
Feb 13, 2 AM $87.32
+0.01%
$2.37 million $1.94 million
Feb 13, 1 AM $87.32
-0.06%
$2.37 million $1.94 million
Feb 13, 12 AM $87.37
+0.40%
$2.37 million $1.94 million