Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $87.02
+0.01%
$2.36 million $1.93 million
Feb 12, 10 PM $87.23
-0.27%
$2.37 million $1.94 million
Feb 12, 9 PM $87.45
+0.50%
$2.38 million $1.94 million
Feb 12, 8 PM $87.04
-0.37%
$2.37 million $1.93 million
Feb 12, 7 PM $87.38
+0.12%
$2.38 million $1.93 million
Feb 12, 6 PM $87.27
-0.10%
$2.37 million $1.9 million
Feb 12, 5 PM $87.36
+0.99%
$2.37 million $1.89 million
Feb 12, 4 PM $86.5
-3.56%
$2.35 million $1.86 million
Feb 12, 3 PM $89.69
+0.22%
$2.44 million $1.85 million
Feb 12, 2 PM $89.52
-1.89%
$2.44 million $1.87 million
Feb 12, 1 PM $91.24
-0.09%
$2.48 million $1.84 million
Feb 12, 12 PM $91.32
-0.42%
$2.48 million $1.83 million
Feb 12, 11 AM $91.73
-0.01%
$2.49 million $1.84 million
Feb 12, 10 AM $91.74
-0.13%
$2.49 million $1.84 million
Feb 12, 9 AM $91.8
+1.54%
$2.49 million $1.84 million
Feb 12, 8 AM $90.42
+0.21%
$2.46 million $2.25 million
Feb 12, 7 AM $90.24
-0.01%
$2.45 million $2.73 million
Feb 12, 6 AM $90.25
+0.01%
$2.45 million $3.25 million
Feb 12, 5 AM $90.23
-0.01%
$2.45 million $3.75 million
Feb 12, 4 AM $90.24
+0.00%
$2.45 million $4.24 million
Feb 12, 3 AM $90.24
+0.00%
$2.45 million $4.74 million
Feb 12, 2 AM $90.24
+0.00%
$2.45 million $5.25 million
Feb 12, 1 AM $90.24
+0.17%
$2.45 million $5.74 million
Feb 12, 12 AM $90.09
+0.17%
$2.45 million $6.25 million
Feb 11, 11 PM $89.94
-0.13%
$2.44 million $6.74 million
Feb 11, 10 PM $90.06
-0.18%
$2.45 million $7.24 million
Feb 11, 9 PM $90.22
+0.17%
$2.45 million $7.73 million
Feb 11, 8 PM $90.16
+0.00%
$2.45 million $8.23 million
Feb 11, 7 PM $90.26
+0.19%
$2.45 million $8.74 million
Feb 11, 6 PM $90.07
-0.40%
$2.45 million $9.21 million
Feb 11, 5 PM $90.53
+0.30%
$2.46 million $9.71 million
Feb 11, 4 PM $90.26
+1.80%
$2.45 million $10.2 million
Feb 11, 3 PM $88.66
-1.35%
$2.41 million $10.63 million
Feb 11, 2 PM $89.87
-0.90%
$2.44 million $11.12 million
Feb 11, 1 PM $90.68
+0.00%
$2.46 million $11.64 million
Feb 11, 12 PM $90.68
+0.74%
$2.46 million $12.15 million
Feb 11, 11 AM $90.02
+0.00%
$2.45 million $12.65 million
Feb 11, 10 AM $90.02
+0.17%
$2.45 million $13.16 million
Feb 11, 9 AM $89.87
+1.72%
$2.44 million $13.66 million
Feb 11, 8 AM $88.35
+0.02%
$2.4 million $13.6 million
Feb 11, 7 AM $88.33
+0.24%
$2.4 million $13.52 million
Feb 11, 6 AM $88.12
+0.01%
$2.39 million $13.5 million
Feb 11, 5 AM $88.11
+0.00%
$2.39 million $13.5 million
Feb 11, 4 AM $88.11
+0.00%
$2.39 million $13.52 million
Feb 11, 3 AM $88.11
+0.00%
$2.39 million $13.53 million
Feb 11, 2 AM $88.11
-0.03%
$2.39 million $13.52 million
Feb 11, 1 AM $88.14
-0.06%
$2.4 million $13.53 million
Feb 11, 12 AM $88.19
+0.01%
$2.4 million $13.52 million
Feb 10, 11 PM $88.18
-0.03%
$2.4 million $13.55 million
Feb 10, 10 PM $88.21
-0.15%
$2.4 million $13.56 million