Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $88.21
-0.15%
$2.4 million $13.56 million
Feb 10, 9 PM $88.34
-0.03%
$2.4 million $13.58 million
Feb 10, 8 PM $88.37
-0.06%
$2.4 million $13.59 million
Feb 10, 7 PM $88.42
+0.34%
$2.4 million $13.59 million
Feb 10, 6 PM $88.12
-0.61%
$2.39 million $13.59 million
Feb 10, 5 PM $88.66
+0.84%
$2.41 million $13.6 million
Feb 10, 4 PM $87.92
-0.26%
$2.39 million $13.6 million
Feb 10, 3 PM $88.15
+0.40%
$2.4 million $13.61 million
Feb 10, 2 PM $87.8
-1.15%
$2.39 million $13.62 million
Feb 10, 1 PM $88.82
+0.24%
$2.41 million $13.58 million
Feb 10, 12 PM $88.61
-0.35%
$2.41 million $13.56 million
Feb 10, 11 AM $88.92
+0.11%
$2.42 million $13.55 million
Feb 10, 10 AM $88.82
+0.07%
$2.41 million $13.51 million
Feb 10, 9 AM $88.76
+0.24%
$2.41 million $13.49 million
Feb 10, 8 AM $88.55
+0.00%
$2.41 million $13.64 million
Feb 10, 7 AM $88.55
+0.00%
$2.41 million $13.71 million
Feb 10, 6 AM $88.55
+0.07%
$2.41 million $13.69 million
Feb 10, 5 AM $88.49
+0.00%
$2.4 million $13.67 million
Feb 10, 4 AM $88.49
+0.00%
$2.4 million $13.64 million
Feb 10, 3 AM $88.49
+0.00%
$2.4 million $13.61 million
Feb 10, 2 AM $88.49
+0.00%
$2.4 million $13.6 million
Feb 10, 1 AM $88.49
+0.00%
$2.4 million $13.57 million
Feb 10, 12 AM $88.49
+0.03%
$2.4 million $13.55 million
Feb 9, 11 PM $88.46
-0.63%
$2.4 million $13.51 million
Feb 9, 10 PM $89.02
+0.00%
$2.42 million $13.46 million
Feb 9, 9 PM $89.02
-0.06%
$2.42 million $13.44 million
Feb 9, 8 PM $89.07
+0.22%
$2.42 million $13.4 million
Feb 9, 7 PM $88.87
+0.08%
$2.42 million $13.36 million
Feb 9, 6 PM $88.8
-0.19%
$2.41 million $13.32 million
Feb 9, 5 PM $88.97
-0.28%
$2.42 million $13.28 million
Feb 9, 4 PM $89.23
+0.97%
$2.42 million $13.24 million
Feb 9, 3 PM $88.3
+1.30%
$2.4 million $13.19 million
Feb 9, 2 PM $87.17
+1.04%
$2.37 million $13.14 million
Feb 9, 1 PM $86.27
+0.49%
$2.34 million $13.1 million
Feb 9, 12 PM $85.85
+0.56%
$2.33 million $13.07 million
Feb 9, 11 AM $85.37
+0.28%
$2.32 million $13.05 million
Feb 9, 10 AM $85.13
-0.99%
$2.31 million $13.05 million
Feb 9, 9 AM $85.98
+1.39%
$2.34 million $13.03 million
Feb 9, 8 AM $84.8
+0.21%
$2.3 million $12.83 million
Feb 9, 7 AM $84.62
+0.08%
$2.3 million $12.74 million
Feb 9, 6 AM $84.55
+0.00%
$2.3 million $12.74 million
Feb 9, 5 AM $84.55
+0.00%
$2.3 million $12.74 million
Feb 9, 4 AM $84.55
+0.00%
$2.3 million $12.73 million
Feb 9, 3 AM $84.55
+0.01%
$2.3 million $12.72 million
Feb 9, 2 AM $84.54
+0.00%
$2.3 million $12.72 million
Feb 9, 1 AM $84.54
+0.26%
$2.3 million $12.72 million
Feb 9, 12 AM $84.32
+0.00%
$2.29 million $12.73 million
Feb 8, 11 PM $84.32
+0.00%
$2.29 million $12.73 million
Feb 8, 10 PM $84.32
+0.00%
$2.29 million $12.73 million
Feb 8, 9 PM $84.32
+0.00%
$2.29 million $12.72 million