Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $84.32
+0.00%
$2.29 million $12.72 million
Feb 8, 8 PM $84.32
+0.00%
$2.29 million $12.72 million
Feb 8, 7 PM $84.32
-0.05%
$2.29 million $12.72 million
Feb 8, 6 PM $84.36
+0.05%
$2.29 million $12.72 million
Feb 8, 5 PM $84.32
+0.00%
$2.29 million $12.72 million
Feb 8, 4 PM $84.32
+0.00%
$2.29 million $12.72 million
Feb 8, 3 PM $84.32
+0.00%
$2.29 million $12.72 million
Feb 8, 2 PM $84.32
+0.00%
$2.29 million $12.74 million
Feb 8, 1 PM $84.32
+0.00%
$2.29 million $12.74 million
Feb 8, 12 PM $84.32
+0.00%
$2.29 million $12.74 million
Feb 8, 11 AM $84.32
+0.00%
$2.29 million $12.75 million
Feb 8, 10 AM $84.32
+0.00%
$2.29 million $12.74 million
Feb 8, 9 AM $84.32
+0.00%
$2.29 million $12.75 million
Feb 8, 8 AM $84.32
+0.00%
$2.29 million $12.75 million
Feb 8, 7 AM $84.32
+0.00%
$2.29 million $12.75 million
Feb 8, 6 AM $84.32
+0.00%
$2.29 million $12.74 million
Feb 8, 5 AM $84.32
+0.00%
$2.29 million $12.74 million
Feb 8, 4 AM $84.32
+0.00%
$2.29 million $12.74 million
Feb 8, 3 AM $84.32
+0.00%
$2.29 million $12.75 million
Feb 8, 2 AM $84.32
+0.00%
$2.29 million $12.74 million
Feb 8, 1 AM $84.32
+0.00%
$2.29 million $12.74 million
Feb 8, 12 AM $84.32
+0.00%
$2.29 million $12.73 million
Feb 7, 11 PM $84.32
+0.00%
$2.29 million $12.74 million
Feb 7, 10 PM $84.32
+0.00%
$2.29 million $12.74 million
Feb 7, 9 PM $84.32
+0.00%
$2.29 million $12.75 million
Feb 7, 8 PM $84.32
+0.00%
$2.29 million $12.76 million
Feb 7, 7 PM $84.32
+0.00%
$2.29 million $12.77 million
Feb 7, 6 PM $84.32
+0.02%
$2.29 million $12.78 million
Feb 7, 5 PM $84.31
-0.01%
$2.29 million $12.8 million
Feb 7, 4 PM $84.31
+0.00%
$2.29 million $12.87 million
Feb 7, 3 PM $84.31
+0.00%
$2.29 million $12.93 million
Feb 7, 2 PM $84.31
+0.00%
$2.29 million $12.96 million
Feb 7, 1 PM $84.31
-0.15%
$2.29 million $13.04 million
Feb 7, 12 PM $84.44
+0.00%
$2.29 million $13.04 million
Feb 7, 11 AM $84.44
+0.00%
$2.29 million $13.06 million
Feb 7, 10 AM $84.44
+0.00%
$2.29 million $13.1 million
Feb 7, 9 AM $84.44
+0.00%
$2.29 million $13.1 million
Feb 7, 8 AM $84.45
+0.00%
$2.29 million $13.35 million
Feb 7, 7 AM $84.44
+0.00%
$2.29 million $13.37 million
Feb 7, 6 AM $84.45
+0.00%
$2.29 million $13.32 million
Feb 7, 5 AM $84.45
+0.00%
$2.29 million $13.29 million
Feb 7, 4 AM $84.45
+0.00%
$2.29 million $13.25 million
Feb 7, 3 AM $84.44
-0.01%
$2.29 million $13.2 million
Feb 7, 2 AM $84.45
+0.00%
$2.29 million $13.15 million
Feb 7, 1 AM $84.45
-0.13%
$2.29 million $13.09 million
Feb 7, 12 AM $84.55
-0.02%
$2.3 million $13.05 million
Feb 6, 11 PM $84.58
-0.21%
$2.3 million $13.41 million
Feb 6, 10 PM $84.75
+0.17%
$2.3 million $13.44 million
Feb 6, 9 PM $84.61
+0.00%
$2.3 million $13.49 million
Feb 6, 8 PM $84.61
-0.04%
$2.3 million $13.5 million