Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $84.61
-0.04%
$2.3 million $13.5 million
Feb 6, 7 PM $84.64
-0.09%
$2.3 million $13.5 million
Feb 6, 6 PM $84.72
+0.05%
$2.3 million $13.51 million
Feb 6, 5 PM $84.68
+0.43%
$2.3 million $13.47 million
Feb 6, 4 PM $84.32
+0.00%
$2.29 million $13.41 million
Feb 6, 3 PM $84.31
+0.01%
$2.29 million $13.41 million
Feb 6, 2 PM $84.31
+0.43%
$2.29 million $13.51 million
Feb 6, 1 PM $83.95
+0.24%
$2.28 million $13.56 million
Feb 6, 12 PM $83.67
-0.15%
$2.27 million $13.72 million
Feb 6, 11 AM $83.78
+0.19%
$2.28 million $13.74 million
Feb 6, 10 AM $83.62
+0.42%
$2.27 million $13.71 million
Feb 6, 9 AM $83.27
+8.73%
$2.26 million $13.72 million
Feb 6, 8 AM $76.58
+0.13%
$2.08 million $13.57 million
Feb 6, 7 AM $76.48
+0.01%
$2.08 million $13.56 million
Feb 6, 6 AM $76.47
+0.00%
$2.08 million $13.64 million
Feb 6, 5 AM $76.46
+0.01%
$2.08 million $13.75 million
Feb 6, 4 AM $76.46
+0.00%
$2.08 million $13.82 million
Feb 6, 3 AM $76.46
-0.01%
$2.08 million $13.9 million
Feb 6, 2 AM $76.47
-0.02%
$2.08 million $13.96 million
Feb 6, 1 AM $76.49
-0.01%
$2.08 million $14.04 million
Feb 6, 12 AM $76.49
-1.02%
$2.08 million $14.11 million
Feb 5, 11 PM $77.29
-1.84%
$2.1 million $13.78 million
Feb 5, 10 PM $78.74
-1.82%
$2.14 million $13.81 million
Feb 5, 9 PM $80.19
-1.56%
$2.18 million $13.82 million
Feb 5, 8 PM $81.46
-0.98%
$2.21 million $13.82 million
Feb 5, 7 PM $82.27
+0.41%
$2.24 million $13.9 million
Feb 5, 6 PM $81.93
-0.63%
$2.23 million $13.95 million
Feb 5, 5 PM $82.44
-0.37%
$2.24 million $14.02 million
Feb 5, 4 PM $82.75
+1.07%
$2.25 million $14.07 million
Feb 5, 3 PM $81.87
-2.20%
$2.22 million $14.09 million
Feb 5, 2 PM $84.17
-0.54%
$2.29 million $14.11 million
Feb 5, 1 PM $84.63
+0.81%
$2.3 million $14.07 million
Feb 5, 12 PM $83.95
-1.63%
$2.28 million $13.94 million
Feb 5, 11 AM $85.3
-0.01%
$2.32 million $13.95 million
Feb 5, 10 AM $85.3
+0.11%
$2.32 million $13.99 million
Feb 5, 9 AM $85.27
-3.09%
$2.32 million $14.05 million
Feb 5, 8 AM $87.99
-0.08%
$2.39 million $14.06 million
Feb 5, 7 AM $88.05
+0.02%
$2.39 million $669,449
Feb 5, 6 AM $88.04
-0.01%
$2.39 million $669,679
Feb 5, 5 AM $88.06
+0.03%
$2.39 million $670,269
Feb 5, 4 AM $88.02
-0.04%
$2.39 million $694,790
Feb 5, 3 AM $87.98
-0.08%
$2.39 million $694,729
Feb 5, 2 AM $88.04
-0.02%
$2.39 million $695,142
Feb 5, 1 AM $88.07
+0.05%
$2.39 million $695,941
Feb 5, 12 AM $88.01
-0.01%
$2.39 million $695,501
Feb 4, 11 PM $88.01
+0.10%
$2.39 million $743,149
Feb 4, 10 PM $87.99
+1.17%
$2.39 million $754,214
Feb 4, 9 PM $86.98
+0.22%
$2.36 million $761,387
Feb 4, 8 PM $86.81
+0.15%
$2.36 million $816,640
Feb 4, 7 PM $86.59
+1.94%
$2.35 million $787,296