Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $86.59
+1.94%
$2.35 million $787,296
Feb 4, 6 PM $84.99
-0.31%
$2.31 million $843,417
Feb 4, 5 PM $85.36
-1.33%
$2.32 million $854,986
Feb 4, 4 PM $86.53
-1.33%
$2.35 million $884,277
Feb 4, 3 PM $87.68
-2.76%
$2.39 million $871,753
Feb 4, 2 PM $90.26
-1.55%
$2.45 million $850,672
Feb 4, 1 PM $91.7
+0.11%
$2.49 million $885,301
Feb 4, 12 PM $91.63
-0.03%
$2.49 million $899,467
Feb 4, 11 AM $91.67
+0.32%
$2.49 million $906,245
Feb 4, 10 AM $91.38
+0.48%
$2.48 million $925,990
Feb 4, 9 AM $91.04
-0.01%
$2.47 million $954,921
Feb 4, 8 AM $90.39
-0.03%
$2.46 million $945,949
Feb 4, 7 AM $90.42
+0.08%
$2.46 million $963,804
Feb 4, 6 AM $90.34
-0.11%
$2.46 million $970,816
Feb 4, 5 AM $90.39
-0.03%
$2.46 million $970,671
Feb 4, 4 AM $90.4
-0.04%
$2.46 million $970,628
Feb 4, 3 AM $90.44
-0.01%
$2.46 million $969,908
Feb 4, 2 AM $90.4
-0.06%
$2.46 million $969,952
Feb 4, 1 AM $90.42
+0.00%
$2.46 million $969,666
Feb 4, 12 AM $90.4
-0.05%
$2.46 million $973,396
Feb 3, 11 PM $90.61
+0.45%
$2.46 million $932,360
Feb 3, 10 PM $90.18
-0.40%
$2.45 million $930,200
Feb 3, 9 PM $90.53
-0.41%
$2.46 million $888,545
Feb 3, 8 PM $90.9
+1.15%
$2.47 million $845,282
Feb 3, 7 PM $89.87
+1.46%
$2.44 million $883,103
Feb 3, 6 PM $88.8
-0.29%
$2.41 million $805,225
Feb 3, 5 PM $89.15
-0.93%
$2.42 million $771,259
Feb 3, 4 PM $90.13
-0.14%
$2.45 million $767,816
Feb 3, 3 PM $90.25
+1.28%
$2.45 million $835,998
Feb 3, 2 PM $89.57
+0.37%
$2.43 million $905,946
Feb 3, 1 PM $89.28
+0.36%
$2.43 million $1 million
Feb 3, 12 PM $88.81
+0.36%
$2.41 million $1.07 million
Feb 3, 11 AM $88.46
-0.12%
$2.4 million $1.15 million
Feb 3, 10 AM $88.57
-0.11%
$2.41 million $1.21 million
Feb 3, 9 AM $88.73
+1.02%
$2.41 million $1.25 million
Feb 3, 8 AM $87.84
+0.01%
$2.39 million $1.42 million
Feb 3, 7 AM $87.84
+0.01%
$2.39 million $1.39 million
Feb 3, 6 AM $87.84
+0.01%
$2.39 million $1.4 million
Feb 3, 5 AM $87.83
+0.00%
$2.39 million $1.4 million
Feb 3, 4 AM $87.83
-0.01%
$2.39 million $1.39 million
Feb 3, 3 AM $87.83
-0.02%
$2.39 million $1.39 million
Feb 3, 2 AM $87.85
+0.01%
$2.39 million $1.39 million
Feb 3, 1 AM $87.83
+0.03%
$2.39 million $1.39 million
Feb 3, 12 AM $87.59
+0.64%
$2.38 million $1.4 million
Feb 2, 11 PM $87.05
+1.91%
$2.37 million $1.38 million
Feb 2, 10 PM $85.44
+0.07%
$2.32 million $1.34 million
Feb 2, 9 PM $85.38
+0.18%
$2.32 million $1.33 million
Feb 2, 8 PM $85.2
+0.28%
$2.32 million $1.32 million
Feb 2, 7 PM $85.38
+0.98%
$2.32 million $1.25 million
Feb 2, 6 PM $84.77
+0.24%
$2.3 million $1.25 million