Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 97
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 6 PM | $84.77 | +0.24% | ||
| Feb 2, 5 PM | $84.63 | +0.09% | ||
| Feb 2, 4 PM | $84.69 | +0.94% | ||
| Feb 2, 3 PM | $84.05 | -1.24% | ||
| Feb 2, 2 PM | $84.74 | +0.10% | ||
| Feb 2, 1 PM | $84.73 | -1.35% | ||
| Feb 2, 12 PM | $85.94 | +1.69% | ||
| Feb 2, 11 AM | $84.53 | +1.10% | ||
| Feb 2, 10 AM | $83.61 | +0.44% | ||
| Feb 2, 9 AM | $83.35 | -1.20% | ||
| Feb 2, 8 AM | $84.56 | +0.00% | ||
| Feb 2, 7 AM | $84.55 | +1.27% | ||
| Feb 2, 6 AM | $83.47 | +4.29% | ||
| Feb 2, 5 AM | $79.85 | -2.58% | ||
| Feb 2, 4 AM | $82.31 | +3.57% | ||
| Feb 2, 3 AM | $83.52 | -0.10% | ||
| Feb 2, 2 AM | $83.62 | +0.38% | ||
| Feb 2, 1 AM | $82.58 | -1.73% | ||
| Feb 2, 12 AM | $84.23 | +1.03% | ||
| Feb 1, 11 PM | $82.03 | -2.96% | ||
| Feb 1, 10 PM | $84.13 | +0.32% | ||
| Feb 1, 9 PM | $84.07 | -0.91% | ||
| Feb 1, 8 PM | $83.96 | -0.84% | ||
| Feb 1, 7 PM | $85.22 | -0.25% | ||
| Feb 1, 6 PM | $85.84 | +1.39% | ||
| Feb 1, 5 PM | $84.71 | +0.82% | ||
| Feb 1, 4 PM | $84.44 | +0.79% | ||
| Feb 1, 3 PM | $83.85 | -1.49% | ||
| Feb 1, 2 PM | $85.18 | +1.02% | ||
| Feb 1, 1 PM | $84.36 | -0.03% | ||
| Feb 1, 12 PM | $84.39 | +3.29% | ||
| Feb 1, 11 AM | $80.84 | +0.04% | ||
| Feb 1, 10 AM | $82.15 | +0.18% | ||
| Feb 1, 9 AM | $81.68 | -0.33% | ||
| Feb 1, 8 AM | $81.32 | -1.04% | ||
| Feb 1, 7 AM | $81.44 | -0.34% | ||
| Feb 1, 6 AM | $82.36 | +0.20% | ||
| Feb 1, 5 AM | $82.73 | -0.28% | ||
| Feb 1, 4 AM | $82.85 | +0.34% | ||
| Feb 1, 3 AM | $82.68 | -2.43% | ||
| Feb 1, 2 AM | $84.72 | +0.68% | ||
| Feb 1, 1 AM | $84.17 | +1.49% | ||
| Feb 1, 12 AM | $83.14 | +0.33% | ||