Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume
Today $ 87.36
+0.00%
$ 1.3 million $ 598,934
Yesterday $ 85.38
+0.36%
$ 1.27 million $ 553,515
Aug 15, 2026 $ 85.06
-1.28%
$ 1.27 million $ 579,432
Aug 14, 2026 $ 86.17
+0.19%
$ 1.32 million $ 478,747
Aug 13, 2026 $ 85.99
-2.85%
$ 1.33 million $ 400,367
Aug 12, 2026 $ 88.51
+0.04%
$ 1.38 million $ 424,140
Aug 11, 2026 $ 88.46
-0.54%
$ 1.39 million $ 396,819
Aug 10, 2026 $ 88.96
+3.84%
$ 1.41 million $ 453,901
Aug 9, 2026 $ 85.64
-0.56%
$ 1.37 million $ 389,392
Aug 8, 2026 $ 86.15
-2.14%
$ 1.38 million $ 441,409
Aug 7, 2026 $ 87.99
+2.24%
$ 1.4 million $ 401,597
Aug 6, 2026 $ 86.05
-0.70%
$ 1.32 million $ 394,868
Aug 5, 2026 $ 86.66
+3.53%
$ 1.32 million $ 427,064
Aug 4, 2026 $ 83.69
+6.18%
$ 1.21 million $ 428,534
Aug 3, 2026 $ 78.82
+3.39%
$ 1.15 million $ 400,914
Aug 2, 2026 $ 76.25
-0.50%
$ 1.11 million $ 382,996
Aug 1, 2026 $ 76.64
-2.05%
$ 1.12 million $ 401,173
Jul 31, 2026 $ 78.55
-0.13%
$ 1.15 million $ 419,880
Jul 30, 2026 $ 78.65
+2.26%
$ 1.16 million $ 411,698
Jul 29, 2026 $ 76.91
+1.30%
$ 1.15 million $ 414,277
Jul 28, 2026 $ 75.93
-1.92%
$ 1.14 million $ 745,455
Jul 27, 2026 $ 77.41
+0.15%
$ 1.16 million $ 733,458
Jul 26, 2026 $ 77.3
+1.27%
$ 1.16 million $ 725,172
Jul 25, 2026 $ 76.34
-2.44%
$ 1.15 million $ 662,858
Jul 24, 2026 $ 78.25
-0.42%
$ 1.18 million $ 681,660
Jul 23, 2026 $ 78.59
-1.57%
$ 1.19 million $ 695,097
Jul 22, 2026 $ 79.84
+2.64%
$ 1.25 million $ 700,617
Jul 21, 2026 $ 77.77
+5.56%
$ 1.26 million $ 694,016
Jul 20, 2026 $ 73.67
+1.35%
$ 1.2 million $ 681,591
Jul 19, 2026 $ 72.67
-1.10%
$ 1.18 million $ 588,860
Jul 18, 2026 $ 73.48
-0.58%
$ 1.78 million $ 614,883
Jul 17, 2026 $ 73.89
-1.54%
$ 1.8 million $ 665,614
Jul 16, 2026 $ 75.05
-3.00%
$ 1.95 million $ 660,258
Jul 15, 2026 $ 77.37
-1.21%
$ 2.03 million $ 732,906
Jul 14, 2026 $ 78.32
+5.36%
$ 2.07 million $ 708,945
Jul 13, 2026 $ 74.47
-2.08%
$ 1.98 million $ 682,746
Jul 12, 2026 $ 75.92
+0.57%
$ 2.02 million $ 616,072
Jul 11, 2026 $ 75.54
-1.07%
$ 2.01 million $ 584,505
Jul 10, 2026 $ 76.36
+1.55%
$ 2.03 million $ 660,465
Jul 9, 2026 $ 75.18
+3.22%
$ 2 million $ 406,137
Jul 8, 2026 $ 72.83
-3.47%
$ 1.93 million $ 413,339
Jul 7, 2026 $ 75.44
-3.65%
$ 2 million $ 427,073
Jul 6, 2026 $ 78.3
+2.12%
$ 2.13 million $ 408,598
Jul 5, 2026 $ 76.68
-0.02%
$ 2.08 million $ 409,302
Jul 4, 2026 $ 76.7
+0.16%
$ 2.08 million $ 390,808
Jul 3, 2026 $ 76.57
-0.43%
$ 2.08 million $ 400,236
Jul 2, 2026 $ 76.9
+1.23%
$ 2.09 million $ 409,683
Jul 1, 2026 $ 75.97
-0.80%
$ 2.06 million $ 396,836
Jun 30, 2026 $ 76.6
+1.14%
$ 2.08 million $ 405,380
Jun 29, 2026 $ 75.73
+0.08%
$ 2.06 million $ 403,876
Download