Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume
Today $ 75.75
+0.00%
$ 2.06 million $ 382,776
Yesterday $ 76.25
-1.53%
$ 2.07 million $ 392,190
Jun 25, 2026 $ 77.43
+1.68%
$ 2.1 million $ 394,619
Jun 24, 2026 $ 76.15
-5.25%
$ 2.07 million $ 435,257
Jun 23, 2026 $ 80.37
-5.03%
$ 2.18 million $ 409,040
Jun 22, 2026 $ 84.62
+1.82%
$ 2.3 million $ 413,701
Jun 21, 2026 $ 83.11
-0.44%
$ 2.26 million $ 385,007
Jun 20, 2026 $ 83.49
+0.07%
$ 2.27 million $ 397,108
Jun 19, 2026 $ 83.42
-2.31%
$ 2.27 million $ 397,248
Jun 18, 2026 $ 85.4
-2.03%
$ 2.32 million $ 385,173
Jun 17, 2026 $ 87.21
-1.90%
$ 2.37 million $ 386,477
Jun 16, 2026 $ 88.9
+0.05%
$ 2.42 million $ 428,611
Jun 15, 2026 $ 88.86
+4.54%
$ 2.41 million $ 507,846
Jun 14, 2026 $ 85
-0.11%
$ 2.31 million $ 393,682
Jun 13, 2026 $ 85.26
-0.55%
$ 2.31 million $ 426,243
Jun 12, 2026 $ 85.73
+3.30%
$ 2.33 million $ 391,283
Jun 11, 2026 $ 82.99
+6.30%
$ 2.26 million $ 451,800
Jun 10, 2026 $ 78.07
-2.11%
$ 2.12 million $ 399,260
Jun 9, 2026 $ 79.75
-2.04%
$ 2.17 million $ 452,495
Jun 8, 2026 $ 81.42
-0.46%
$ 2.21 million $ 418,879
Jun 7, 2026 $ 81.77
-1.15%
$ 2.22 million $ 411,429
Jun 6, 2026 $ 82.73
+1.20%
$ 2.25 million $ 427,441
Jun 5, 2026 $ 81.75
-9.81%
$ 2.22 million $ 417,178
Jun 4, 2026 $ 90.63
+1.29%
$ 2.46 million $ 402,344
Jun 3, 2026 $ 89.5
-3.52%
$ 2.43 million $ 554,271
Jun 2, 2026 $ 92.78
+4.08%
$ 2.52 million $ 743,759
Jun 1, 2026 $ 89.14
+4.80%
$ 2.42 million $ 763,000
May 31, 2026 $ 85.05
-0.58%
$ 2.32 million $ 671,520
May 30, 2026 $ 85.54
-2.48%
$ 2.32 million $ 653,103
May 29, 2026 $ 87.71
-0.73%
$ 2.38 million $ 661,470
May 28, 2026 $ 88.36
+2.77%
$ 2.4 million $ 683,576
May 27, 2026 $ 85.98
-1.29%
$ 2.34 million $ 668,712
May 26, 2026 $ 87.1
+4.77%
$ 2.37 million $ 733,929
May 25, 2026 $ 83.14
+0.42%
$ 2.26 million $ 603,366
May 24, 2026 $ 82.79
+4.07%
$ 2.25 million $ 623,051
May 23, 2026 $ 79.56
-3.54%
$ 2.16 million $ 654,484
May 22, 2026 $ 82.48
-0.74%
$ 2.24 million $ 644,866
May 21, 2026 $ 83.09
-0.30%
$ 2.26 million $ 632,911
May 20, 2026 $ 83.34
+4.25%
$ 2.26 million $ 770,048
May 19, 2026 $ 79.95
-3.49%
$ 2.17 million $ 843,607
May 18, 2026 $ 82.83
-17.33%
$ 2.25 million $ 1.49 million
May 17, 2026 $ 100.19
+3.62%
$ 2.72 million $ 800,532
May 16, 2026 $ 96.67
+14.81%
$ 2.63 million $ 750,163
May 15, 2026 $ 84.18
-7.38%
$ 2.29 million $ 707,187
May 14, 2026 $ 90.89
-2.23%
$ 2.47 million $ 704,818
May 13, 2026 $ 92.95
+0.89%
$ 2.53 million $ 788,753
May 12, 2026 $ 92.14
+4.03%
$ 2.5 million $ 719,307
May 11, 2026 $ 88.56
-1.89%
$ 2.41 million $ 730,614
May 10, 2026 $ 90.26
+1.97%
$ 2.45 million $ 676,813
May 9, 2026 $ 88.52
+2.74%
$ 2.41 million $ 631,588
Download