Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:15 PM | $86.06 | +0.00% | ||
| 1:14 PM | $86.04 | +0.00% | ||
| 1:13 PM | $86.07 | +0.00% | ||
| 1:12 PM | $86.03 | +0.01% | ||
| 1:11 PM | $85.88 | +0.00% | ||
| 1:10 PM | $85.85 | +0.00% | ||
| 1:09 PM | $85.84 | +0.00% | ||
| 1:08 PM | $85.91 | +0.00% | ||
| 1:07 PM | $85.91 | +0.08% | ||
| 1:06 PM | $85.82 | +0.00% | ||
| 1:05 PM | $85.84 | +0.00% | ||
| 1:04 PM | $85.82 | +0.00% | ||
| 1:03 PM | $85.82 | +0.00% | ||
| 1:02 PM | $85.8 | -0.01% | ||
| 1:01 PM | $85.93 | +0.00% | ||
| 1:00 PM | $85.94 | +0.00% | ||
| 12:59 PM | $85.94 | +0.00% | ||
| 12:58 PM | $85.92 | +0.00% | ||
| 12:57 PM | $85.98 | +0.02% | ||
| 12:56 PM | $86 | +0.00% | ||
| 12:55 PM | $85.97 | +0.00% | ||
| 12:54 PM | $85.97 | +0.00% | ||
| 12:53 PM | $85.97 | +0.00% | ||
| 12:52 PM | $85.99 | -0.02% | ||
| 12:51 PM | $86.18 | +0.00% | ||
| 12:50 PM | $86.22 | +0.00% | ||
| 12:49 PM | $86.23 | +0.00% | ||
| 12:48 PM | $86.23 | +0.00% | ||
| 12:47 PM | $86.24 | +0.00% | ||
| 12:46 PM | $86.11 | +0.00% | ||
| 12:45 PM | $86.11 | +0.00% | ||
| 12:44 PM | $86.08 | +0.00% | ||
| 12:43 PM | $86.11 | +0.00% | ||
| 12:42 PM | $86.11 | -0.01% | ||
| 12:41 PM | $86.06 | +0.00% | ||
| 12:40 PM | $86.03 | +0.00% | ||
| 12:39 PM | $86.03 | +0.00% | ||
| 12:38 PM | $85.98 | +0.00% | ||
| 12:37 PM | $85.99 | +0.02% | ||
| 12:36 PM | $86.16 | +0.00% | ||
| 12:35 PM | $86.14 | +0.00% | ||
| 12:34 PM | $86.16 | +0.00% | ||
| 12:33 PM | $86.21 | +0.00% | ||
| 12:32 PM | $86.23 | -0.01% | ||
| 12:31 PM | $86.32 | +0.00% | ||
| 12:30 PM | $86.28 | +0.00% | ||
| 12:29 PM | $86.28 | +0.00% | ||
| 12:28 PM | $86.28 | +0.00% | ||
| 12:27 PM | $86.29 | +0.05% | ||
| 12:26 PM | $86.25 | +0.00% | ||
Previous Next