Mars Doge Historical Data

MDOGE
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00412
+4.86M%
$ 865.72 million $ 409,297
Mar 25, 6 PM $ 0.00414
+0.00%
$ 869.4 million $ 430,984
Mar 25, 11 AM $ 0.0041
-9.43%
$ 861.74 million $ 464,356
Mar 23, 8 PM $ 0.0₆138
+0.00%
$ 28,886 $ 12,686
Mar 22, 11 PM $ 0.00559
+4.13M%
$ 1.17 billion $ 36
Mar 22, 6 AM $ 0.00572
-0.13%
$ 1.2 billion $ 322,434
Mar 21, 9 PM $ 0.0₆169
+0.92%
$ 35,485 $ 2
Mar 21, 6 PM $ 0.0₆167
+0.00%
$ 35,041 $ 30,423
Mar 19, 3 PM $ 0.0₆165
-13.37%
$ 34,734 $ 14
Mar 15, 3 AM $ 0.00856
+0.00%
$ 1.8 billion $ 32,078
Mar 12, 4 PM $ 0.0₆3
+0.00%
$ 62,935 $ 12
Mar 12, 9 AM $ 0.0₆295
-6.29%
$ 61,847 $ 12
Mar 11, 11 PM $ 0.0113
+0.00%
$ 2.37 billion $ 51,096
Mar 11, 10 PM $ 0.0₆313
+0.00%
$ 65,746 $ 51,096
Oct 8, 9 AM $ 0.0₆404
+0.00%
$ 84,927 $ 55
Oct 7, 3 PM $ 0.0₆337
+0.00%
$ 70,831 $ 50
Oct 7, 2 PM $ 0.0₆307
+0.00%
$ 64,489 $ 42
Oct 4, 11 AM $ 0.0₆273
+0.03%
$ 57,270 $ 0
Oct 4, 10 AM $ 0.0₆273
+0.13%
$ 57,305 $ 0
Oct 4, 9 AM $ 0.0₆272
-0.12%
$ 57,175 $ 0
Oct 4, 8 AM $ 0.0₆273
+0.12%
$ 57,282 $ 0
Oct 4, 7 AM $ 0.0₆273
+0.04%
$ 57,306 $ 0
Oct 4, 6 AM $ 0.0₆273
+0.10%
$ 57,267 $ 0
Oct 4, 5 AM $ 0.0₆272
-0.31%
$ 57,179 $ 0
Oct 4, 4 AM $ 0.0₆273
+0.01%
$ 57,267 $ 0
Oct 4, 3 AM $ 0.0₆273
+0.09%
$ 57,254 $ 0
Oct 4, 2 AM $ 0.0₆272
-0.24%
$ 57,222 $ 0
Oct 4, 1 AM $ 0.0₆273
-0.01%
$ 57,279 $ 0
Download