Mars Doge Historical Data

MDOGE
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.00209
-25.53%
$ 439.85 million $ 404,207
Jun 29, 8 AM $ 0.00281
+1.09%
$ 590.66 million $ 361,801
Jun 28, 11 AM $ 0.00287
+0.00%
$ 603.71 million $ 26,546
Jun 18, 10 PM $ 0.00235
+0.00%
$ -- $ 103,198
Jun 18, 2 PM $ 0.0₇512
+0.00%
$ 10,746 $ 15
Jun 17, 3 AM $ 0.0₇431
+0.00%
$ 9,057 $ 48
Jun 15, 6 PM $ 0.0₇73
+0.00%
$ 15,335 $ 6
Jun 4, 10 AM $ 0.0₇726
+0.00%
$ 15,251 $ 0.1
Apr 24, 12 PM $ 0.00535
-6.51%
$ 1.12 billion $ 94,227
Mar 26, 11 AM $ 0.00412
+4.86M%
$ 865.72 million $ 409,297
Mar 25, 6 PM $ 0.00414
+0.00%
$ 869.4 million $ 430,984
Mar 25, 11 AM $ 0.0041
-9.43%
$ 861.74 million $ 464,356
Mar 23, 8 PM $ 0.0₆138
+0.00%
$ 28,886 $ 12,686
Mar 22, 11 PM $ 0.00559
+4.13M%
$ 1.17 billion $ 36
Mar 22, 6 AM $ 0.00572
-0.13%
$ 1.2 billion $ 322,434
Mar 21, 9 PM $ 0.0₆169
+0.92%
$ 35,485 $ 2
Mar 21, 6 PM $ 0.0₆167
+0.00%
$ 35,041 $ 30,423
Mar 19, 3 PM $ 0.0₆165
-13.37%
$ 34,734 $ 14
Mar 15, 3 AM $ 0.00856
+0.00%
$ 1.8 billion $ 32,078
Mar 12, 4 PM $ 0.0₆3
+0.00%
$ 62,935 $ 12
Mar 12, 9 AM $ 0.0₆295
-6.29%
$ 61,847 $ 12
Mar 11, 11 PM $ 0.0113
+0.00%
$ 2.37 billion $ 51,096
Mar 11, 10 PM $ 0.0₆313
+0.00%
$ 65,746 $ 51,096
Download