Mars Doge Historical Data

MDOGE
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00535
-6.51%
$ -- $ 94,227
Mar 26, 2026 $ 0.00412
+4.86M%
$ -- $ 409,297
Mar 25, 2026 $ 0.00414
-8.62%
$ 869.4 million $ 430,984
Mar 23, 2026 $ 0.0₆138
+0.00%
$ 28,886 $ 12,686
Mar 22, 2026 $ 0.00559
-2.52%
$ 1.17 billion $ 36
Mar 21, 2026 $ 0.0₆169
+1.27%
$ 35,485 $ 2
Mar 19, 2026 $ 0.0₆165
-13.37%
$ -- $ 14
Mar 15, 2026 $ 0.00856
+0.00%
$ -- $ 32,078
Mar 12, 2026 $ 0.0₆3
-4.64%
$ -- $ 12
Mar 11, 2026 $ 0.0113
+3.61M%
$ 2.37 billion $ 51,096
Oct 8, 2025 $ 0.0₆404
+0.00%
$ -- $ 55
Oct 7, 2025 $ 0.0₆337
+9.83%
$ -- $ 50
Oct 4, 2025 $ 0.0₆273
-0.03%
$ -- $ 0
Sep 30, 2025 $ 0.0₆282
-0.08%
$ -- $ 1
Sep 29, 2025 $ 0.0₆282
-0.19%
$ 59,120 $ 4
Sep 22, 2025 $ 0.0₆321
+0.40%
$ -- $ 2
Sep 21, 2025 $ 0.0₆319
-0.63%
$ 67,145 $ 4
Sep 14, 2025 $ 0.0₆282
-0.48%
$ -- $ 1
Sep 13, 2025 $ 0.0₆287
+1.71%
$ 60,174 $ 1
Sep 12, 2025 $ 0.0₆282
+3.28%
$ 59,208 $ 5
Aug 29, 2025 $ 0.0₆264
+0.15%
$ -- $ 0.01
Aug 28, 2025 $ 0.0₆263
+3.84%
$ 55,280 $ 0.01
Aug 27, 2025 $ 0.0₆251
-4.99%
$ 53,086 $ 30
Aug 22, 2025 $ 0.0₆258
-0.26%
$ 54,189 $ 0
Aug 14, 2025 $ 0.0₆304
-0.16%
$ 63,913 $ 0
Jul 31, 2025 $ 0.0₆282
-11.58%
$ 59,240 $ 6
Jul 30, 2025 $ 0.0₆319
+10.22%
$ 66,997 $ 7
Jul 29, 2025 $ 0.0₆289
-1.84%
$ 60,687 $ 5
Jul 28, 2025 $ 0.0₆294
-4.35%
$ 61,824 $ 43
Jul 27, 2025 $ 0.0₆307
-19.70%
$ 64,404 $ 671
Jul 26, 2025 $ 0.0₆38
+3.32%
$ 79,800 $ 17
Jul 25, 2025 $ 0.0₆368
+3.69%
$ 77,259 $ 7
Jul 24, 2025 $ 0.0₆355
-21.98%
$ 74,544 $ 557
Jul 23, 2025 $ 0.0₆454
+0.60%
$ 95,265 $ 17
Jul 22, 2025 $ 0.0₆452
+5.76%
$ 94,919 $ 10
Jul 21, 2025 $ 0.0₆427
+3.00%
$ 89,685 $ 2
Jul 20, 2025 $ 0.0₆414
+4.02%
$ 86,852 $ 41
Jul 19, 2025 $ 0.0₆398
-0.21%
$ 83,561 $ 62
Jul 18, 2025 $ 0.0₆398
+1.41%
$ 83,494 $ 28
Jul 17, 2025 $ 0.0₆391
+4.56%
$ 82,177 $ 7
Jul 16, 2025 $ 0.0₆374
+6.52%
$ 78,511 $ 41
Jul 15, 2025 $ 0.0₆352
+2.55%
$ 73,871 $ 18
Jul 14, 2025 $ 0.0₆344
+1.26%
$ 72,147 $ 13
Jul 13, 2025 $ 0.0₆339
-17.64%
$ 71,179 $ 427
Jul 12, 2025 $ 0.0₆412
+1.10%
$ 86,482 $ 5
Jul 11, 2025 $ 0.0₆407
+7.66%
$ 85,508 $ 27
Jul 10, 2025 $ 0.0₆387
-5.17%
$ 81,187 $ 200
Jul 9, 2025 $ 0.0₆408
-4.61%
$ 85,667 $ 150
Jul 8, 2025 $ 0.0₆428
+2.51%
$ 89,815 $ 25
Jul 7, 2025 $ 0.0₆417
+3.32%
$ 87,615 $ 22
Download