Mars Doge Historical Data

MDOGE Page 2
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0₆364
+0.05%
$ -- $ 1
Jun 17, 2025 $ 0.0₆364
-19.91%
$ 76,386 $ 1
Jun 16, 2025 $ 0.0₆475
+2.90%
$ 99,768 $ 1
Jun 15, 2025 $ 0.0₆462
+0.44%
$ 96,965 $ 0
Jun 14, 2025 $ 0.0₆46
-4.28%
$ 96,592 $ 1
Jun 13, 2025 $ 0.0₆481
+0.29%
$ 100,949 $ 0
Jun 12, 2025 $ 0.0₆479
+0.19%
$ 100,615 $ 0
Jun 11, 2025 $ 0.0₆465
+0.19%
$ -- $ 0
Jun 10, 2025 $ 0.0₆442
-0.03%
$ -- $ 0
Jun 9, 2025 $ 0.0₆442
-1.37%
$ 92,808 $ 0
Jun 8, 2025 $ 0.0₆448
+2.22%
$ 94,153 $ 0.01
Jun 7, 2025 $ 0.0₆438
+4.55%
$ 92,042 $ 0
Jun 6, 2025 $ 0.0₆418
+2.14%
$ 87,792 $ 0
Jun 5, 2025 $ 0.0₆407
-0.45%
$ -- $ 0.1
Jun 4, 2025 $ 0.0₆407
+0.96%
$ 85,405 $ 0.1
Jun 3, 2025 $ 0.0₆403
+0.33%
$ 84,589 $ 0.1
Jun 2, 2025 $ 0.0₆401
+1.08%
$ 84,187 $ 0.1
Jun 1, 2025 $ 0.0₆396
-8.91%
$ 83,332 $ 0
May 31, 2025 $ 0.0₆435
-2.15%
$ 91,257 $ 0.1
May 30, 2025 $ 0.0₆444
+1.71%
$ 93,249 $ 0
May 29, 2025 $ 0.0₆437
+1.91%
$ 91,718 $ 0
May 28, 2025 $ 0.0₆429
+6.11%
$ 90,020 $ 0
May 27, 2025 $ 0.0₆404
+3.98%
$ 84,833 $ 0
May 26, 2025 $ 0.0₆388
+3.83%
$ 81,530 $ 0
May 25, 2025 $ 0.0₆375
+0.10%
$ 78,809 $ 0
May 24, 2025 $ 0.0₆375
+6.45%
$ 78,783 $ 1
May 23, 2025 $ 0.0₆353
-4.70%
$ 74,142 $ 1
May 22, 2025 $ 0.0₆371
+7.23%
$ 77,836 $ 0
May 21, 2025 $ 0.0₆345
+0.28%
$ 72,379 $ 0
May 20, 2025 $ 0.0₆344
+0.06%
$ 72,141 $ 0.1
May 19, 2025 $ 0.0₆343
-1.91%
$ 72,019 $ 0
May 18, 2025 $ 0.0₆347
+12.16%
$ 72,967 $ 1
May 17, 2025 $ 0.0₆31
+3.72%
$ 65,058 $ 6
May 16, 2025 $ 0.0₆299
-5.87%
$ 62,778 $ 2
May 15, 2025 $ 0.0₆318
+4.88%
$ 66,814 $ 2
May 14, 2025 $ 0.0₆373
+0.36%
$ 78,344 $ 0
May 13, 2025 $ 0.0₆371
+0.93%
$ -- $ 0.1
May 12, 2025 $ 0.0₆364
+4.78%
$ 76,433 $ 0.1
May 11, 2025 $ 0.0₆348
+0.00%
$ 72,989 $ 0
Apr 7, 2025 $ 0.0₆151
+0.54%
$ -- $ 111
Apr 6, 2025 $ 0.0₆141
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.0₆162
-6.69%
$ 33,955 $ 0
Mar 31, 2025 $ 0.0₆157
+2.71%
$ -- $ 20
Mar 30, 2025 $ 0.0₆158
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0₆151
-1.52%
$ -- $ 767
Mar 25, 2025 $ 0.0₆123
+0.00%
$ -- $ 0.1
Mar 24, 2025 $ 0.0₆113
-8.73%
$ -- $ 167
Mar 21, 2025 $ 0.0₆127
+3.77%
$ -- $ 334
Mar 17, 2025 $ 0.0₆119
+4.95%
$ -- $ 889
Mar 14, 2025 $ 0.0₇932
-7.46%
$ -- $ 16