BXN Historical Data

BXN Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $0.0014
-1.02%
$21.97 million $315,269
Feb 3, 1 AM $0.00141
+0.04%
$22.2 million $326,402
Feb 3, 12 AM $0.00141
+0.34%
$22.19 million $327,908
Feb 2, 11 PM $0.00141
+0.01%
$22.12 million $327,043
Feb 2, 10 PM $0.00141
+0.16%
$22.1 million $316,868
Feb 2, 9 PM $0.0014
+0.36%
$22.07 million $310,061
Feb 2, 8 PM $0.0014
-0.38%
$22 million $312,909
Feb 2, 7 PM $0.0014
-0.29%
$22.08 million $301,348
Feb 2, 6 PM $0.00141
-0.22%
$22.14 million $294,878
Feb 2, 5 PM $0.00141
+0.05%
$22.19 million $289,384
Feb 2, 4 PM $0.00141
-0.15%
$22.18 million $287,616
Feb 2, 3 PM $0.00141
+1.30%
$22.2 million $295,715
Feb 2, 2 PM $0.0014
+0.11%
$21.94 million $313,939
Feb 2, 1 PM $0.00139
+0.00%
$21.92 million $313,107
Feb 2, 12 PM $0.00139
+0.19%
$21.92 million $322,674
Feb 2, 11 AM $0.00139
+0.53%
$21.88 million $330,481
Feb 2, 10 AM $0.00138
-0.06%
$21.76 million $336,023
Feb 2, 9 AM $0.00138
+0.67%
$21.79 million $338,245
Feb 2, 8 AM $0.00137
+0.34%
$21.62 million $337,435
Feb 2, 7 AM $0.00137
+0.42%
$21.55 million $336,560
Feb 2, 6 AM $0.00136
+0.95%
$21.46 million $333,342
Feb 2, 5 AM $0.00135
-0.57%
$21.25 million $331,984
Feb 2, 4 AM $0.00136
-0.41%
$21.37 million $335,877
Feb 2, 3 AM $0.00136
-0.63%
$21.46 million $341,926
Feb 2, 2 AM $0.00137
-0.94%
$21.62 million $337,856
Feb 2, 1 AM $0.00139
-0.33%
$21.81 million $331,261
Feb 2, 12 AM $0.00139
+0.82%
$21.88 million $337,046
Feb 1, 11 PM $0.00138
-0.24%
$21.7 million $345,280
Feb 1, 10 PM $0.00138
+0.96%
$21.76 million $344,330
Feb 1, 9 PM $0.00137
-1.03%
$21.55 million $333,581
Feb 1, 8 PM $0.00138
-0.09%
$21.77 million $321,737
Feb 1, 7 PM $0.00139
-0.65%
$21.79 million $328,698
Feb 1, 6 PM $0.00139
+0.57%
$21.94 million $339,214
Feb 1, 5 PM $0.00139
+0.16%
$21.81 million $339,538
Feb 1, 4 PM $0.00138
-0.47%
$21.77 million $336,875
Feb 1, 3 PM $0.00139
-0.55%
$21.86 million $329,168
Feb 1, 2 PM $0.0014
-0.56%
$21.98 million $322,293
Feb 1, 1 PM $0.00141
-0.22%
$22.1 million $335,695
Feb 1, 12 PM $0.00141
+0.05%
$22.15 million $337,488
Feb 1, 11 AM $0.00141
+0.19%
$22.14 million $332,788
Feb 1, 10 AM $0.0014
-0.26%
$22.1 million $330,433
Feb 1, 9 AM $0.00141
+0.11%
$22.14 million $331,809
Feb 1, 8 AM $0.00141
+0.13%
$22.11 million $340,086
Feb 1, 7 AM $0.0014
-0.21%
$22.08 million $338,870
Feb 1, 6 AM $0.00141
-0.17%
$22.13 million $334,174
Feb 1, 5 AM $0.00141
-0.12%
$22.17 million $331,485
Feb 1, 4 AM $0.00141
+0.13%
$22.19 million $326,217
Feb 1, 3 AM $0.00141
-0.06%
$22.17 million $323,687
Feb 1, 2 AM $0.00141
+0.06%
$22.18 million $329,511
Feb 1, 1 AM $0.00141
-0.36%
$22.16 million $330,733