BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00062
+0.02%
$ 9.86 million $ 284,902
Yesterday $ 0.000618
+4.23%
$ 9.83 million $ 283,361
Jun 6, 2026 $ 0.000593
-0.22%
$ 9.43 million $ 255,424
Jun 5, 2026 $ 0.000594
-1.39%
$ 9.45 million $ 263,195
Jun 4, 2026 $ 0.000603
-0.92%
$ 9.59 million $ 286,822
Jun 3, 2026 $ 0.000608
-3.37%
$ 9.67 million $ 259,553
Jun 2, 2026 $ 0.000629
-6.66%
$ 10.01 million $ 240,961
Jun 1, 2026 $ 0.000674
-4.17%
$ 10.72 million $ 270,916
May 31, 2026 $ 0.000704
-0.22%
$ 11.19 million $ 280,500
May 30, 2026 $ 0.000705
+0.52%
$ 11.21 million $ 274,027
May 29, 2026 $ 0.000702
-0.22%
$ 11.14 million $ 270,595
May 28, 2026 $ 0.000703
-1.30%
$ 11.18 million $ 240,729
May 27, 2026 $ 0.000712
-2.10%
$ 11.33 million $ 270,018
May 26, 2026 $ 0.000728
-2.72%
$ 11.55 million $ 292,281
May 25, 2026 $ 0.000748
-0.35%
$ 11.89 million $ 269,788
May 24, 2026 $ 0.000751
+0.31%
$ 11.93 million $ 260,744
May 23, 2026 $ 0.000748
+1.40%
$ 11.89 million $ 279,254
May 22, 2026 $ 0.000738
-2.61%
$ 11.73 million $ 253,570
May 21, 2026 $ 0.000758
+1.30%
$ 12.04 million $ 285,242
May 20, 2026 $ 0.000748
-0.32%
$ 11.88 million $ 253,928
May 19, 2026 $ 0.00075
+0.01%
$ 11.92 million $ 276,715
May 18, 2026 $ 0.000751
-1.57%
$ 11.91 million $ 269,255
May 17, 2026 $ 0.000763
-0.74%
$ 12.11 million $ 258,479
May 16, 2026 $ 0.000768
-1.58%
$ 12.2 million $ 274,509
May 15, 2026 $ 0.000781
-2.20%
$ 12.39 million $ 261,158
May 14, 2026 $ 0.000798
+2.00%
$ 12.67 million $ 288,688
May 13, 2026 $ 0.000783
-1.97%
$ 12.42 million $ 241,137
May 12, 2026 $ 0.000798
-1.66%
$ 12.67 million $ 254,483
May 11, 2026 $ 0.000812
-0.58%
$ 12.89 million $ 256,405
May 10, 2026 $ 0.000817
+1.72%
$ 12.97 million $ 284,731
May 9, 2026 $ 0.000803
+0.77%
$ 12.74 million $ 275,192
May 8, 2026 $ 0.000797
-0.91%
$ 12.64 million $ 258,174
May 7, 2026 $ 0.000804
-2.60%
$ 12.76 million $ 269,652
May 6, 2026 $ 0.000825
-0.63%
$ 13.09 million $ 263,923
May 5, 2026 $ 0.000831
+2.22%
$ 13.17 million $ 254,717
May 4, 2026 $ 0.000813
+1.72%
$ 12.89 million $ 283,412
May 3, 2026 $ 0.000799
+0.23%
$ 12.67 million $ 271,255
May 2, 2026 $ 0.000797
-12.68%
$ 12.64 million $ 272,030
May 1, 2026 $ 0.000913
+0.32%
$ 14.47 million $ 285,647
Apr 30, 2026 $ 0.00091
+0.99%
$ 14.42 million $ 254,503
Apr 29, 2026 $ 0.000901
-1.75%
$ 14.28 million $ 262,232
Apr 28, 2026 $ 0.000917
-1.25%
$ 14.53 million $ 291,657
Apr 27, 2026 $ 0.000928
-0.79%
$ 14.72 million $ 280,668
Apr 26, 2026 $ 0.000936
+1.35%
$ 14.83 million $ 255,095
Apr 25, 2026 $ 0.000923
-0.14%
$ 14.63 million $ 295,062
Apr 24, 2026 $ 0.000925
-0.68%
$ 14.65 million $ 275,059
Apr 23, 2026 $ 0.000931
-1.21%
$ 14.75 million $ 284,854
Apr 22, 2026 $ 0.000942
+0.52%
$ 14.93 million $ 274,566
Apr 21, 2026 $ 0.000937
-3.60%
$ 14.85 million $ 253,192
Apr 20, 2026 $ 0.000973
+2.68%
$ 15.41 million $ 307,435
Download