Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000709
+0.01%
$11.38 million $127,012
Yesterday $0.000702
+0.30%
$11.27 million $130,310
Sep 21, 2026 $0.0007
+7.38%
$11.24 million $152,203
Sep 20, 2026 $0.000652
-2.37%
$10.46 million $148,364
Sep 19, 2026 $0.000668
-0.51%
$10.72 million $126,862
Sep 18, 2026 $0.000671
+5.43%
$10.77 million $173,916
Sep 17, 2026 $0.000637
+0.70%
$10.22 million $141,124
Sep 16, 2026 $0.000632
+0.68%
$10.14 million $153,361
Sep 15, 2026 $0.000628
-4.54%
$10.07 million $144,369
Sep 14, 2026 $0.000658
+2.87%
$10.55 million $129,463
Sep 13, 2026 $0.000639
+0.90%
$10.26 million $167,449
Sep 12, 2026 $0.000634
-0.94%
$10.16 million $154,493
Sep 11, 2026 $0.00064
+0.26%
$10.26 million $148,694
Sep 10, 2026 $0.000638
-1.55%
$10.24 million $150,064
Sep 9, 2026 $0.000648
-0.66%
$10.4 million $132,412
Sep 8, 2026 $0.000653
-1.81%
$10.47 million $169,091
Sep 7, 2026 $0.000665
-1.19%
$10.66 million $143,500
Sep 6, 2026 $0.000673
+0.57%
$10.79 million $150,996
Sep 5, 2026 $0.000669
+0.17%
$10.72 million $159,681
Sep 4, 2026 $0.000668
-1.89%
$10.7 million $142,719
Sep 3, 2026 $0.000681
+4.04%
$10.91 million $161,184
Sep 2, 2026 $0.000654
-0.10%
$10.48 million $141,286
Sep 1, 2026 $0.000655
-1.37%
$10.49 million $127,855
Aug 31, 2026 $0.000664
+0.92%
$10.65 million $133,464
Aug 30, 2026 $0.000658
-0.42%
$10.54 million $128,691
Aug 29, 2026 $0.000661
+0.30%
$10.58 million $140,440
Aug 28, 2026 $0.000659
-3.06%
$10.55 million $143,075
Aug 27, 2026 $0.00068
+1.47%
$10.88 million $177,211
Aug 26, 2026 $0.00067
+3.43%
$10.73 million $143,503
Aug 25, 2026 $0.000648
+13.51%
$10.37 million $135,979
Aug 24, 2026 $0.00057
+0.48%
$9.13 million $158,071
Aug 23, 2026 $0.000567
-4.12%
$9.09 million $160,494
Aug 22, 2026 $0.000592
-2.58%
$9.47 million $158,523
Aug 21, 2026 $0.000608
+7.44%
$9.72 million $146,397
Aug 20, 2026 $0.000565
+4.01%
$9.05 million $126,779
Aug 19, 2026 $0.000544
+2.82%
$8.7 million $175,037
Aug 18, 2026 $0.000529
-1.32%
$8.46 million $146,895
Aug 17, 2026 $0.000536
+6.45%
$8.57 million $126,907
Aug 16, 2026 $0.000503
-1.25%
$8.05 million $151,166
Aug 15, 2026 $0.00051
+1.24%
$8.15 million $139,847
Aug 14, 2026 $0.000504
+15.28%
$8.05 million $162,153
Aug 13, 2026 $0.000437
+4.96%
$6.99 million $152,563
Aug 12, 2026 $0.000416
+11.19%
$6.65 million $251,534
Aug 11, 2026 $0.000374
+36.47%
$5.98 million $231,330
Aug 10, 2026 $0.000274
-0.50%
$4.39 million $168,029
Aug 9, 2026 $0.000276
+0.18%
$4.41 million $170,261
Aug 8, 2026 $0.000275
-0.86%
$4.4 million $192,379
Aug 7, 2026 $0.000278
-1.36%
$4.44 million $166,031
Aug 6, 2026 $0.000281
-1.34%
$4.5 million $167,285
Aug 5, 2026 $0.000285
-0.15%
$4.56 million $187,355
Download