BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000392
+0.00%
$ 6.32 million $ 228,688
Yesterday $ 0.000393
-1.03%
$ 6.28 million $ 245,148
Jul 19, 2026 $ 0.000397
-0.19%
$ 6.34 million $ 256,316
Jul 18, 2026 $ 0.000398
-2.79%
$ 6.35 million $ 288,213
Jul 17, 2026 $ 0.000409
+0.37%
$ 6.53 million $ 247,856
Jul 16, 2026 $ 0.000408
-3.64%
$ 6.51 million $ 278,103
Jul 15, 2026 $ 0.000423
-1.16%
$ 6.76 million $ 245,680
Jul 14, 2026 $ 0.000428
-1.81%
$ 6.83 million $ 255,203
Jul 13, 2026 $ 0.000436
-2.64%
$ 6.96 million $ 241,478
Jul 12, 2026 $ 0.000448
-4.07%
$ 7.14 million $ 271,196
Jul 11, 2026 $ 0.000467
-4.16%
$ 7.44 million $ 279,517
Jul 10, 2026 $ 0.000487
+0.64%
$ 7.77 million $ 273,876
Jul 9, 2026 $ 0.000484
-2.48%
$ 7.72 million $ 249,534
Jul 8, 2026 $ 0.000497
-1.00%
$ 7.92 million $ 292,312
Jul 7, 2026 $ 0.000502
-1.26%
$ 8 million $ 240,734
Jul 6, 2026 $ 0.000508
-1.00%
$ 8.1 million $ 292,486
Jul 5, 2026 $ 0.000513
-0.30%
$ 8.18 million $ 290,419
Jul 4, 2026 $ 0.000515
-3.13%
$ 8.2 million $ 298,343
Jul 3, 2026 $ 0.000531
-0.32%
$ 8.47 million $ 309,203
Jul 2, 2026 $ 0.000533
+1.96%
$ 8.49 million $ 247,715
Jul 1, 2026 $ 0.000522
+3.86%
$ 8.32 million $ 288,426
Jun 30, 2026 $ 0.000503
-2.92%
$ 8.01 million $ 268,115
Jun 29, 2026 $ 0.000517
-2.03%
$ 8.24 million $ 297,087
Jun 28, 2026 $ 0.000528
-2.57%
$ 8.41 million $ 269,981
Jun 27, 2026 $ 0.000542
+0.82%
$ 8.63 million $ 245,209
Jun 26, 2026 $ 0.000537
-2.67%
$ 8.56 million $ 294,237
Jun 25, 2026 $ 0.000552
-1.09%
$ 8.79 million $ 272,828
Jun 24, 2026 $ 0.000558
-1.85%
$ 8.89 million $ 262,978
Jun 23, 2026 $ 0.000569
-2.38%
$ 9.06 million $ 289,843
Jun 22, 2026 $ 0.000583
+1.36%
$ 9.28 million $ 250,719
Jun 21, 2026 $ 0.000575
-0.39%
$ 9.15 million $ 279,780
Jun 20, 2026 $ 0.000577
-0.12%
$ 9.18 million $ 267,862
Jun 19, 2026 $ 0.000577
+0.85%
$ 9.19 million $ 262,389
Jun 18, 2026 $ 0.000572
-2.04%
$ 9.12 million $ 248,876
Jun 17, 2026 $ 0.000584
-2.87%
$ 9.3 million $ 268,329
Jun 16, 2026 $ 0.000602
-2.25%
$ 9.58 million $ 262,672
Jun 15, 2026 $ 0.000615
+0.60%
$ 9.8 million $ 175,108
Jun 14, 2026 $ 0.000612
+1.26%
$ 9.76 million $ 263,039
Jun 13, 2026 $ 0.000604
+1.42%
$ 9.62 million $ 282,554
Jun 12, 2026 $ 0.000596
-0.98%
$ 9.48 million $ 270,816
Jun 11, 2026 $ 0.000602
+3.59%
$ 9.57 million $ 241,108
Jun 10, 2026 $ 0.000581
-2.51%
$ 9.24 million $ 269,584
Jun 9, 2026 $ 0.000596
-2.12%
$ 9.48 million $ 270,986
Jun 8, 2026 $ 0.000609
-1.55%
$ 9.68 million $ 273,518
Jun 7, 2026 $ 0.000618
+4.23%
$ 9.83 million $ 283,361
Jun 6, 2026 $ 0.000593
-0.22%
$ 9.43 million $ 255,424
Jun 5, 2026 $ 0.000594
-1.39%
$ 9.45 million $ 263,195
Jun 4, 2026 $ 0.000603
-0.92%
$ 9.59 million $ 286,822
Jun 3, 2026 $ 0.000608
-3.37%
$ 9.67 million $ 259,553
Jun 2, 2026 $ 0.000629
-6.66%
$ 10.01 million $ 240,961
Download