Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000448
+0.00%
$7.21 million $29,206
Yesterday $0.000444
+0.37%
$7.16 million $32,148
Nov 2, 2026 $0.000443
-1.73%
$7.13 million $39,053
Nov 1, 2026 $0.00045
+0.64%
$7.25 million $40,264
Oct 31, 2026 $0.000448
-1.41%
$7.21 million $30,966
Oct 30, 2026 $0.000454
-1.41%
$7.31 million $36,695
Oct 29, 2026 $0.00046
-3.79%
$7.41 million $32,988
Oct 28, 2026 $0.000478
+1.61%
$7.7 million $33,467
Oct 27, 2026 $0.000471
+1.02%
$7.58 million $30,435
Oct 26, 2026 $0.000466
-0.14%
$7.51 million $29,640
Oct 25, 2026 $0.000467
-2.74%
$7.52 million $36,141
Oct 24, 2026 $0.00048
-2.02%
$7.73 million $40,450
Oct 23, 2026 $0.00049
-3.53%
$7.89 million $41,705
Oct 22, 2026 $0.000508
-6.27%
$8.13 million $34,458
Oct 21, 2026 $0.000542
-0.31%
$8.72 million $35,128
Oct 20, 2026 $0.000543
-3.89%
$8.75 million $53,695
Oct 19, 2026 $0.000565
+0.04%
$9.1 million $57,929
Oct 18, 2026 $0.000565
+0.92%
$9.09 million $57,924
Oct 17, 2026 $0.00056
+0.64%
$9.01 million $53,225
Oct 16, 2026 $0.000556
-3.11%
$8.96 million $60,476
Oct 15, 2026 $0.000574
-1.37%
$9.24 million $55,869
Oct 14, 2026 $0.000582
-3.90%
$9.37 million $59,840
Oct 13, 2026 $0.000606
-0.39%
$9.74 million $55,390
Oct 12, 2026 $0.000608
-2.11%
$9.78 million $52,413
Oct 11, 2026 $0.000621
-2.07%
$9.99 million $62,194
Oct 10, 2026 $0.000635
+0.56%
$10.2 million $56,235
Oct 9, 2026 $0.000631
+1.19%
$10.14 million $58,537
Oct 8, 2026 $0.000624
-4.18%
$10.03 million $55,485
Oct 7, 2026 $0.000651
-2.59%
$10.46 million $56,739
Oct 6, 2026 $0.000668
+0.79%
$10.74 million $55,170
Oct 5, 2026 $0.000663
-2.50%
$10.65 million $60,283
Oct 4, 2026 $0.00068
+0.80%
$10.93 million $55,237
Oct 3, 2026 $0.000674
+0.41%
$10.84 million $54,381
Oct 2, 2026 $0.000672
-1.53%
$10.79 million $67,522
Oct 1, 2026 $0.000682
-0.81%
$10.96 million $60,960
Sep 30, 2026 $0.000688
-0.09%
$11.05 million $133,156
Sep 29, 2026 $0.000688
+0.59%
$11.05 million $170,217
Sep 28, 2026 $0.000684
-1.77%
$10.99 million $126,044
Sep 27, 2026 $0.000697
+0.73%
$11.19 million $167,114
Sep 26, 2026 $0.000692
+0.09%
$11.11 million $151,325
Sep 25, 2026 $0.000691
-0.34%
$11.09 million $144,062
Sep 24, 2026 $0.000693
-0.14%
$11.13 million $150,963
Sep 23, 2026 $0.000694
-1.12%
$11.15 million $147,569
Sep 22, 2026 $0.000702
+0.30%
$11.27 million $130,310
Sep 21, 2026 $0.0007
+7.38%
$11.24 million $152,203
Sep 20, 2026 $0.000652
-2.37%
$10.46 million $148,364
Sep 19, 2026 $0.000668
-0.51%
$10.72 million $126,862
Sep 18, 2026 $0.000671
+5.43%
$10.77 million $173,916
Sep 17, 2026 $0.000637
+0.70%
$10.22 million $141,124
Sep 16, 2026 $0.000632
+0.68%
$10.14 million $153,361
Download